Home
rdate:2025-07-14
[銘柄コード] 4343
[銘柄名] イオンファンタジー
[銘柄名en] AEON Fantasy Co.,LTD.
[銘柄概要] イオン中心に大型SC内に遊戯施設を展開。業界首位。海外にも積極出店。
[URL] https://www.fantasy.co.jp/
[比較銘柄] 4714(リソー教育) 2168(パソナＧ) 2415(ヒューマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 613億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_カプセル玩具 16:49 6 -0.155 31.768 3.157 -0.007 -0.286 0.083
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.5]
07-11 r5_per_020_025 [23.1]
07-10 r5_per_020_025 [22.9]
07-09 r5_per_020_025 [22.9]
07-08 r5_per_020_025 [22.7]
07-07 r5_per_020_025 [22.4]
07-04 r5_per_020_025 [22.2]
07-03 r5_per_020_025 [21.3]
07-02 r5_per_020_025 [21.3]
07-01 r5_per_020_025 [21.5]
06-30 r5_per_020_025 [21.6]
06-27 r5_per_020_025 [21.8]
06-26 r5_per_020_025 [21.6]
06-25 r5_per_020_025 [21.4]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [21.8]
06-20 r5_per_020_025 [21.7]
06-19 r5_per_020_025 [21.7]
06-18 r5_per_020_025 [21.6]
06-17 r5_per_020_025 [21.6]
06-16 r5_per_020_025 [20.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [8.55]
07-11 r6_pbr_005_020 [8.05]
07-10 r6_pbr_005_020 [8.71]
07-09 r6_pbr_005_020 [8.7]
07-08 r6_pbr_005_020 [8.61]
07-07 r6_pbr_005_020 [8.52]
07-04 r6_pbr_005_020 [8.42]
07-03 r6_pbr_005_020 [8.08]
07-02 r6_pbr_005_020 [8.11]
07-01 r6_pbr_005_020 [8.17]
06-30 r6_pbr_005_020 [8.19]
06-27 r6_pbr_005_020 [8.27]
06-26 r6_pbr_005_020 [8.21]
06-25 r6_pbr_005_020 [8.15]
06-24 r6_pbr_005_020 [8]
06-23 r6_pbr_005_020 [8.27]
06-20 r6_pbr_005_020 [8.23]
06-19 r6_pbr_005_020 [8.25]
06-18 r6_pbr_005_020 [8.2]
06-17 r6_pbr_005_020 [8.22]
06-16 r6_pbr_005_020 [7.82]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.48]
07-11 r7_yield_0.5_001 [0.51]
07-10 r7_yield_0.5_001 [0.52]
07-09 r7_yield_0.5_001 [0.52]
07-08 r7_yield_0.5_001 [0.52]
07-07 r7_yield_0.5_001 [0.53]
07-04 r7_yield_0.5_001 [0.54]
07-03 r7_yield_0.5_001 [0.56]
07-02 r7_yield_0.5_001 [0.56]
07-01 r7_yield_0.5_001 [0.55]
06-30 r7_yield_0.5_001 [0.55]
06-27 r7_yield_0.5_001 [0.55]
06-26 r7_yield_0.5_001 [0.55]
06-25 r7_yield_0.5_001 [0.55]
06-24 r7_yield_0.5_001 [0.56]
06-23 r7_yield_0.5_001 [0.55]
06-20 r7_yield_0.5_001 [0.55]
06-19 r7_yield_0.5_001 [0.55]
06-18 r7_yield_0.5_001 [0.55]
06-17 r7_yield_0.5_001 [0.55]
06-16 r7_yield_0.5_001 [0.58]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.99]
07-11 r8_mratio_0.50_0001 [0.99]
07-10 r8_mratio_0.50_0001 [0.99]
07-09 r8_mratio_0.50_0001 [0.99]
07-08 r8_mratio_0002_0003 [2.08]
07-07 r8_mratio_0002_0003 [2.08]
07-04 r8_mratio_0002_0003 [2.08]
07-03 r8_mratio_0002_0003 [2.08]
07-02 r8_mratio_0002_0003 [2.08]
07-01 r8_mratio_0003_0005 [3.03]
06-30 r8_mratio_0003_0005 [3.03]
06-27 r8_mratio_0003_0005 [3.03]
06-26 r8_mratio_0003_0005 [3.03]
06-25 r8_mratio_0003_0005 [3.03]
06-24 r8_mratio_0005_0010 [5.85]
06-23 r8_mratio_0005_0010 [5.85]
06-20 r8_mratio_0005_0010 [5.85]
06-19 r8_mratio_0005_0010 [5.85]
06-18 r8_mratio_0005_0010 [5.85]
06-17 r8_mratio_0003_0005 [4.93]
06-16 r8_mratio_0003_0005 [4.93]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.12]
07-11 r11_rstrength_n0.5_n0.2 [-0.26]
07-10 r11_rstrength_00.2_00.5 [0.394]
07-09 r11_rstrength_00.7_0001 [0.897]
07-08 r11_rstrength_00.5_00.7 [0.559]
07-07 r11_rstrength_00.7_0001 [0.995]
07-04 r11_rstrength_0002_0005 [3.195]
07-03 r11_rstrength_n001_n0.5 [-0.747]
07-02 r11_rstrength_n001_n0.5 [-0.541]
07-01 r11_rstrength_00.2_00.5 [0.435]
06-30 r11_rstrength_0000_00.2 [0.057]
06-27 r11_rstrength_0000_00.2 [0.076]
06-26 r11_rstrength_n001_n0.5 [-0.554]
06-25 r11_rstrength_0001_0002 [1.54]
06-24 r11_rstrength_n005_n002 [-4.121]
06-23 r11_rstrength_00.7_0001 [0.7]
06-20 r11_rstrength_00.2_00.5 [0.341]
06-19 r11_rstrength_0001_0002 [1.061]
06-18 r11_rstrength_n002_n001 [-1.223]
06-17 r11_rstrength_0002_0005 [4.838]
06-16 r11_rstrength_00.7_0001 [0.788]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.164]
07-11 r14_atratio_00.5_0001 [0.864]
07-10 r14_atratio_0000_00.5 [0.035]
07-09 r14_atratio_0001_0002 [1.047]
07-08 r14_atratio_0001_0002 [1.094]
07-07 r14_atratio_0001_0002 [1.179]
07-04 r14_atratio_0003_0005 [4.167]
07-03 r14_atratio_n0.5_0000 [-0.334]
07-02 r14_atratio_n001_n0.5 [-0.663]
07-01 r14_atratio_n0.5_0000 [-0.33]
06-30 r14_atratio_n001_n0.5 [-0.981]
06-27 r14_atratio_00.5_0001 [0.769]
06-26 r14_atratio_00.5_0001 [0.738]
06-25 r14_atratio_0001_0002 [1.918]
06-24 r14_atratio_n005_n003 [-3.309]
06-23 r14_atratio_0000_00.5 [0.475]
06-20 r14_atratio_n0.5_0000 [-0.255]
06-19 r14_atratio_00.5_0001 [0.697]
06-18 r14_atratio_n0.5_0000 [-0.256]
06-17 r14_atratio_0005_0010 [5.037]
06-16 r14_atratio_00.5_0001 [0.619]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0200_0300 [230.431]
07-11 r15_vratio_0000_0025 [8.366]
07-10 r15_vratio_0050_0075 [66.613]
07-09 r15_vratio_n025_0000 [-7.357]
07-08 r15_vratio_n050_n025 [-42.288]
07-07 r15_vratio_n050_n025 [-38.974]
07-04 r15_vratio_0100_0200 [156.929]
07-03 r15_vratio_n025_0000 [-13.514]
07-02 r15_vratio_0050_0075 [53.333]
07-01 r15_vratio_n025_0000 [-5.612]
06-30 r15_vratio_0000_0025 [1.554]
06-27 r15_vratio_0000_0025 [2.66]
06-26 r15_vratio_n050_n025 [-27.413]
06-25 r15_vratio_0000_0025 [12.936]
06-24 r15_vratio_0025_0050 [33.075]
06-23 r15_vratio_0000_0025 [6.379]
06-20 r15_vratio_0000_0025 [4.292]
06-19 r15_vratio_n025_0000 [-3.119]
06-18 r15_vratio_n075_n050 [-72.901]
06-17 r15_vratio_0300_0500 [495.638]
06-16 r15_vratio_n050_n025 [-28.537]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.636]
07-11 r16_ma5_dratio_000_005 [1.347]
07-10 r16_ma5_dratio_000_005 [1.323]
07-09 r16_ma5_dratio_000_005 [2.777]
07-08 r16_ma5_dratio_000_005 [3.155]
07-07 r16_ma5_dratio_000_005 [3.146]
07-04 r16_ma5_dratio_000_005 [2.76]
07-03 r16_ma5_dratio_n05_000 [-0.994]
07-02 r16_ma5_dratio_n05_000 [-0.969]
07-01 r16_ma5_dratio_n05_000 [-0.404]
06-30 r16_ma5_dratio_000_005 [0.339]
06-27 r16_ma5_dratio_000_005 [1.14]
06-26 r16_ma5_dratio_000_005 [0.471]
06-25 r16_ma5_dratio_n05_000 [-0.368]
06-24 r16_ma5_dratio_n05_000 [-2.35]
06-23 r16_ma5_dratio_000_005 [0.453]
06-20 r16_ma5_dratio_000_005 [1.078]
06-19 r16_ma5_dratio_000_005 [2.487]
06-18 r16_ma5_dratio_000_005 [2.892]
06-17 r16_ma5_dratio_000_005 [3.91]
06-16 r16_ma5_dratio_n05_000 [-0.215]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.132]
07-11 r17_ma10_dratio_000_005 [4.174]
07-10 r17_ma10_dratio_000_005 [3.909]
07-09 r17_ma10_dratio_000_005 [4.492]
07-08 r17_ma10_dratio_000_005 [4.1]
07-07 r17_ma10_dratio_000_005 [3.746]
07-04 r17_ma10_dratio_000_005 [2.85]
07-03 r17_ma10_dratio_n05_000 [-1.035]
07-02 r17_ma10_dratio_n05_000 [-0.908]
07-01 r17_ma10_dratio_n05_000 [-0.349]
06-30 r17_ma10_dratio_n05_000 [-0.081]
06-27 r17_ma10_dratio_000_005 [1.367]
06-26 r17_ma10_dratio_000_005 [1.212]
06-25 r17_ma10_dratio_000_005 [0.961]
06-24 r17_ma10_dratio_n05_000 [-0.639]
06-23 r17_ma10_dratio_000_005 [2.915]
06-20 r17_ma10_dratio_000_005 [2.891]
06-19 r17_ma10_dratio_000_005 [3.559]
06-18 r17_ma10_dratio_000_005 [3.228]
06-17 r17_ma10_dratio_000_005 [3.78]
06-16 r17_ma10_dratio_n05_000 [-0.982]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.808]
07-11 r18_ma25_dratio_005_007 [6.989]
07-10 r18_ma25_dratio_005_007 [6.522]
07-09 r18_ma25_dratio_005_007 [6.878]
07-08 r18_ma25_dratio_005_007 [6.15]
07-07 r18_ma25_dratio_005_007 [5.296]
07-04 r18_ma25_dratio_000_005 [4.331]
07-03 r18_ma25_dratio_000_005 [0.382]
07-02 r18_ma25_dratio_000_005 [0.917]
07-01 r18_ma25_dratio_000_005 [1.791]
06-30 r18_ma25_dratio_000_005 [2.281]
06-27 r18_ma25_dratio_000_005 [3.522]
06-26 r18_ma25_dratio_000_005 [3.086]
06-25 r18_ma25_dratio_000_005 [2.697]
06-24 r18_ma25_dratio_000_005 [1.067]
06-23 r18_ma25_dratio_000_005 [4.687]
06-20 r18_ma25_dratio_000_005 [4.464]
06-19 r18_ma25_dratio_000_005 [4.944]
06-18 r18_ma25_dratio_000_005 [4.55]
06-17 r18_ma25_dratio_005_007 [5.158]
06-16 r18_ma25_dratio_000_005 [0.344]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.351]
07-11 r19_ma50_dratio_010_015 [10.202]
07-10 r19_ma50_dratio_007_010 [9.72]
07-09 r19_ma50_dratio_010_015 [10.129]
07-08 r19_ma50_dratio_007_010 [9.446]
07-07 r19_ma50_dratio_007_010 [8.684]
07-04 r19_ma50_dratio_007_010 [7.781]
07-03 r19_ma50_dratio_000_005 [3.808]
07-02 r19_ma50_dratio_000_005 [4.422]
07-01 r19_ma50_dratio_005_007 [5.388]
06-30 r19_ma50_dratio_005_007 [6.049]
06-27 r19_ma50_dratio_007_010 [7.412]
06-26 r19_ma50_dratio_005_007 [6.886]
06-25 r19_ma50_dratio_005_007 [6.358]
06-24 r19_ma50_dratio_000_005 [4.378]
06-23 r19_ma50_dratio_007_010 [7.914]
06-20 r19_ma50_dratio_007_010 [7.567]
06-19 r19_ma50_dratio_007_010 [7.977]
06-18 r19_ma50_dratio_007_010 [7.528]
06-17 r19_ma50_dratio_007_010 [8.002]
06-16 r19_ma50_dratio_000_005 [2.983]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.203]
07-11 r20_ma75_dratio_010_015 [12.518]
07-10 r20_ma75_dratio_010_015 [11.69]
07-09 r20_ma75_dratio_010_015 [11.756]
07-08 r20_ma75_dratio_010_015 [10.711]
07-07 r20_ma75_dratio_007_010 [9.594]
07-04 r20_ma75_dratio_007_010 [8.383]
07-03 r20_ma75_dratio_000_005 [4.116]
07-02 r20_ma75_dratio_000_005 [4.467]
07-01 r20_ma75_dratio_005_007 [5.197]
06-30 r20_ma75_dratio_005_007 [5.587]
06-27 r20_ma75_dratio_005_007 [6.711]
06-26 r20_ma75_dratio_005_007 [5.972]
06-25 r20_ma75_dratio_005_007 [5.239]
06-24 r20_ma75_dratio_000_005 [3.259]
06-23 r20_ma75_dratio_005_007 [6.734]
06-20 r20_ma75_dratio_005_007 [6.038]
06-19 r20_ma75_dratio_005_007 [6.181]
06-18 r20_ma75_dratio_005_007 [5.426]
06-17 r20_ma75_dratio_005_007 [5.61]
06-16 r20_ma75_dratio_000_005 [0.438]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.442]
07-11 r21_mrstrength_0001_0002 [1.057]
07-10 r21_mrstrength_00.2_00.5 [0.474]
07-09 r21_mrstrength_00.7_0001 [0.713]
07-08 r21_mrstrength_00.7_0001 [0.839]
07-07 r21_mrstrength_0001_0002 [1.74]
07-04 r21_mrstrength_0002_0005 [4.104]
07-03 r21_mrstrength_n0.5_n0.2 [-0.393]
07-02 r21_mrstrength_n0.2_0000 [-0.103]
07-01 r21_mrstrength_00.7_0001 [0.908]
06-30 r21_mrstrength_n002_n001 [-1.819]
06-27 r21_mrstrength_n001_n0.5 [-0.661]
06-26 r21_mrstrength_n001_n0.5 [-0.912]
06-25 r21_mrstrength_0001_0002 [1.527]
06-24 r21_mrstrength_n005_n002 [-4.447]
06-23 r21_mrstrength_00.5_00.7 [0.603]
06-20 r21_mrstrength_n0.2_0000 [-0.034]
06-19 r21_mrstrength_0001_0002 [1.717]
06-18 r21_mrstrength_n002_n001 [-1.16]
06-17 r21_mrstrength_0002_0005 [4.449]
06-16 r21_mrstrength_n001_n0.5 [-0.642]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0005_0010 [5.137]
07-11 r23_gratio_0000_00.5 [0.035]
07-10 r23_gratio_n0.5_0000 [-0.035]
07-09 r23_gratio_0000_00.5 [0.419]
07-08 r23_gratio_n0.5_0000 [-0.459]
07-07 r23_gratio_0000_00.5 [0.357]
07-04 r23_gratio_0000_00.5 [0.112]
07-03 r23_gratio_n002_n001 [-1.335]
07-02 r23_gratio_n001_n0.5 [-0.552]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.327]
06-27 r23_gratio_0000_00.5 [0.44]
06-26 r23_gratio_00.5_0001 [0.517]
06-25 r23_gratio_n0.5_0000 [-0.451]
06-24 r23_gratio_0000_00.5 [0.182]
06-23 r23_gratio_n001_n0.5 [-0.621]
06-20 r23_gratio_0001_0002 [1.02]
06-19 r23_gratio_00.5_0001 [0.844]
06-18 r23_gratio_n0.5_0000 [-0.439]
06-17 r23_gratio_0001_0002 [1.769]
06-16 r23_gratio_0000_00.5 [0.426]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_005_007 [5.97]
07-11 r24_volaratio_002_2.5 [2.245]
07-10 r24_volaratio_002_2.5 [2.424]
07-09 r24_volaratio_1.5_002 [1.508]
07-08 r24_volaratio_002_2.5 [2.346]
07-07 r24_volaratio_2.5_003 [2.929]
07-04 r24_volaratio_005_007 [5.054]
07-03 r24_volaratio_002_2.5 [2.123]
07-02 r24_volaratio_2.5_003 [2.696]
07-01 r24_volaratio_001_1.5 [1.22]
06-30 r24_volaratio_001_1.5 [1.433]
06-27 r24_volaratio_001_1.5 [1.25]
06-26 r24_volaratio_002_2.5 [2.489]
06-25 r24_volaratio_004_005 [4.031]
06-24 r24_volaratio_003_004 [3.806]
06-23 r24_volaratio_1.5_002 [1.814]
06-20 r24_volaratio_1.5_002 [1.837]
06-19 r24_volaratio_001_1.5 [1.426]
06-18 r24_volaratio_1.5_002 [1.734]
06-17 r24_volaratio_005_007 [5.858]
06-16 r24_volaratio_001_1.5 [1.282]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4343 etc relac 3195 3015 3070 3100 368100 180 6.164 230.431 -0.278
2025-07-11 15:30 4343 etc relac 2960 2895 2896 2920 111400 25 0.864 8.366 -0.193
2025-07-10 15:30 4343 etc relac 2915 2846 2893 2895 102800 1 0.035 66.613 -0.439
2025-07-09 15:30 4343 etc relac 2894 2851 2876 2894 61700 30 1.047 -7.357 0.334
2025-07-08 15:30 4343 etc relac 2879 2813 2820 2864 66600 31 1.094 -42.288 0.255
2025-07-07 15:30 4343 etc relac 2882 2800 2810 2833 115400 33 1.179 -38.974 -0.561
2025-07-04 15:30 4343 etc relac 2827 2691 2691 2800 189100 112 4.167 156.929 0.063
2025-07-03 15:30 4343 etc relac 2694 2638 2661 2688 73600 -9 -0.334 -13.514 0.059
2025-07-02 15:30 4343 etc relac 2743 2671 2700 2697 85100 -18 -0.663 53.333 -0.56
2025-07-01 15:30 4343 etc relac 2739 2706 2724 2715 55500 -9 -0.33 -5.612 -1.238
2025-06-30 15:30 4343 etc relac 2760 2721 2760 2724 58800 -27 -0.981 1.554 0.838
2025-06-27 15:30 4343 etc relac 2755 2721 2742 2751 57900 21 0.769 2.66 1.43
2025-06-26 15:30 4343 etc relac 2759 2692 2724 2730 56400 20 0.738 -27.413 1.65
2025-06-25 15:30 4343 etc relac 2710 2605 2647 2710 77700 51 1.918 12.936 0.391
2025-06-24 15:30 4343 etc relac 2755 2654 2755 2659 68800 -91 -3.309 33.075 1.138
2025-06-23 15:30 4343 etc relac 2750 2701 2720 2750 51700 13 0.475 6.379 -0.128
2025-06-20 15:30 4343 etc relac 2772 2722 2772 2737 48600 -7 -0.255 4.292 -0.221
2025-06-19 15:30 4343 etc relac 2773 2734 2748 2744 46600 19 0.697 -3.119 -1.02
2025-06-18 15:30 4343 etc relac 2757 2710 2720 2725 48100 -7 -0.256 -72.901 0.904
2025-06-17 15:30 4343 etc relac 2801 2646 2647 2732 177500 131 5.037 495.638 0.588
2025-06-16 15:30 4343 etc relac 2608 2575 2596 2601 29800 16 0.619 -28.537 1.261


relastats
r2_アミューズメントrdate
0.371 2025-07-14
0.619 2025-07-11
0.077 2025-07-10
1.091 2025-07-09
0.466 2025-07-08
0.097 2025-07-07
0.415 2025-07-04
-0.72 2025-07-03
-1.863 2025-07-02
-1.282 2025-07-01
0.083 2025-06-30
0.601 2025-06-27
0.003 2025-06-26
0.15 2025-06-25
0.371 2025-06-24
0.196 2025-06-23
-1.288 2025-06-20
1.477 2025-06-19
1.183 2025-06-18
2.045 2025-06-17
1.468 2025-06-16

相関係数4343 (19.18%:19.19%)
(3%:3%) 日経平均 0.301
(4.08%:4.08%) r2_アミューズメント 0.181