Home
rdate:2025-07-14
[銘柄コード] 4263
[銘柄名] サスメド
[銘柄名en] SUSMED,Inc.
[銘柄概要] 患者向け治療用アプリ開発や医薬品開発の効率化システムを提供。製薬と提携。
[URL] https://www.susmed.co.jp/
[比較銘柄] 4261(アジアＱ) 4736(日本ラッド) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 101億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_不眠症対策 16:49 9 -0.285 -21.914 1.298 0.246 -0.173 0.583
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.26]
07-11 r6_pbr_002_003 [2.31]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.32]
07-08 r6_pbr_002_003 [2.32]
07-07 r6_pbr_002_003 [2.35]
07-04 r6_pbr_002_003 [2.28]
07-03 r6_pbr_002_003 [2.27]
07-02 r6_pbr_002_003 [2.28]
07-01 r6_pbr_002_003 [2.28]
06-30 r6_pbr_002_003 [2.3]
06-27 r6_pbr_002_003 [2.3]
06-26 r6_pbr_002_003 [2.3]
06-25 r6_pbr_002_003 [2.31]
06-24 r6_pbr_002_003 [2.33]
06-23 r6_pbr_002_003 [2.3]
06-20 r6_pbr_002_003 [2.27]
06-19 r6_pbr_002_003 [2.32]
06-18 r6_pbr_002_003 [2.32]
06-17 r6_pbr_002_003 [2.34]
06-16 r6_pbr_002_003 [2.52]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.62]
07-11 r8_mratio_0020_0050 [28.62]
07-10 r8_mratio_0020_0050 [28.62]
07-09 r8_mratio_0020_0050 [28.62]
07-08 r8_mratio_0005_0010 [9.4]
07-07 r8_mratio_0005_0010 [9.4]
07-04 r8_mratio_0005_0010 [9.4]
07-03 r8_mratio_0005_0010 [9.4]
07-02 r8_mratio_0005_0010 [9.4]
07-01 r8_mratio_0005_0010 [9.17]
06-30 r8_mratio_0005_0010 [9.17]
06-27 r8_mratio_0005_0010 [9.17]
06-26 r8_mratio_0005_0010 [9.17]
06-25 r8_mratio_0005_0010 [9.17]
06-24 r8_mratio_0005_0010 [5.79]
06-23 r8_mratio_0005_0010 [5.79]
06-20 r8_mratio_0005_0010 [5.79]
06-19 r8_mratio_0005_0010 [5.79]
06-18 r8_mratio_0005_0010 [5.79]
06-17 r8_mratio_0010_0020 [11.09]
06-16 r8_mratio_0010_0020 [11.09]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.287]
07-11 r11_rstrength_00.2_00.5 [0.412]
07-10 r11_rstrength_n002_n001 [-1.508]
07-09 r11_rstrength_n001_n0.5 [-0.941]
07-08 r11_rstrength_n002_n001 [-1.624]
07-07 r11_rstrength_0001_0002 [1.198]
07-04 r11_rstrength_n001_n0.5 [-0.671]
07-03 r11_rstrength_n001_n0.5 [-0.808]
07-02 r11_rstrength_0002_0005 [2.753]
07-01 r11_rstrength_n002_n001 [-1.075]
06-30 r11_rstrength_n002_n001 [-1.023]
06-27 r11_rstrength_n0.2_0000 [-0.038]
06-26 r11_rstrength_0005_0010 [5.882]
06-25 r11_rstrength_n005_n002 [-2.88]
06-24 r11_rstrength_n005_n002 [-4.72]
06-23 r11_rstrength_00.7_0001 [0.89]
06-20 r11_rstrength_n002_n001 [-1.545]
06-19 r11_rstrength_n001_n0.5 [-0.548]
06-18 r11_rstrength_n0.5_n0.2 [-0.373]
06-17 r11_rstrength_n010_n005 [-5.78]
06-16 r11_rstrength_n001_n0.5 [-0.534]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.121]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.648]
07-09 r14_atratio_0000_00.5 [0.162]
07-08 r14_atratio_n002_n001 [-1.44]
07-07 r14_atratio_0003_0005 [3.306]
07-04 r14_atratio_0000_00.5 [0.166]
07-03 r14_atratio_n0.5_0000 [-0.165]
07-02 r14_atratio_n0.5_0000 [-0.165]
07-01 r14_atratio_n001_n0.5 [-0.818]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.65]
06-25 r14_atratio_n001_n0.5 [-0.806]
06-24 r14_atratio_0001_0002 [1.473]
06-23 r14_atratio_0001_0002 [1.159]
06-20 r14_atratio_n003_n002 [-2.107]
06-19 r14_atratio_n0.5_0000 [-0.162]
06-18 r14_atratio_n001_n0.5 [-0.803]
06-17 r14_atratio_n010_n005 [-6.876]
06-16 r14_atratio_00.5_0001 [0.753]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.506]
07-11 r15_vratio_0100_0200 [145.223]
07-10 r15_vratio_n075_n050 [-55.014]
07-09 r15_vratio_0025_0050 [46.639]
07-08 r15_vratio_n050_n025 [-40.201]
07-07 r15_vratio_0075_0100 [80.09]
07-04 r15_vratio_n025_0000 [-13.672]
07-03 r15_vratio_n050_n025 [-30.435]
07-02 r15_vratio_n025_0000 [-11.751]
07-01 r15_vratio_0075_0100 [97.63]
06-30 r15_vratio_n075_n050 [-53.93]
06-27 r15_vratio_0050_0075 [70.26]
06-26 r15_vratio_n025_0000 [-13.226]
06-25 r15_vratio_0050_0075 [71.271]
06-24 r15_vratio_n050_n025 [-35.125]
06-23 r15_vratio_n100_n075 [-87.801]
06-20 r15_vratio_0500_1000 [710.993]
06-19 r15_vratio_n050_n025 [-38.158]
06-18 r15_vratio_n100_n075 [-82.353]
06-17 r15_vratio_0200_0300 [200.815]
06-16 r15_vratio_n050_n025 [-45.529]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.929]
07-11 r16_ma5_dratio_n05_000 [-0.616]
07-10 r16_ma5_dratio_n05_000 [-0.358]
07-09 r16_ma5_dratio_000_005 [0.587]
07-08 r16_ma5_dratio_000_005 [0.818]
07-07 r16_ma5_dratio_000_005 [2.627]
07-04 r16_ma5_dratio_n05_000 [-0.198]
07-03 r16_ma5_dratio_n05_000 [-0.56]
07-02 r16_ma5_dratio_n05_000 [-0.624]
07-01 r16_ma5_dratio_n05_000 [-0.786]
06-30 r16_ma5_dratio_n05_000 [-0.424]
06-27 r16_ma5_dratio_n05_000 [-0.424]
06-26 r16_ma5_dratio_n05_000 [-0.196]
06-25 r16_ma5_dratio_000_005 [0.261]
06-24 r16_ma5_dratio_000_005 [0.977]
06-23 r16_ma5_dratio_n05_000 [-0.586]
06-20 r16_ma5_dratio_n05_000 [-3.545]
06-19 r16_ma5_dratio_n05_000 [-3.322]
06-18 r16_ma5_dratio_n05_000 [-4.334]
06-17 r16_ma5_dratio_n05_000 [-4.653]
06-16 r16_ma5_dratio_000_005 [1.456]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.704]
07-11 r17_ma10_dratio_000_005 [0.245]
07-10 r17_ma10_dratio_000_005 [0.278]
07-09 r17_ma10_dratio_000_005 [0.965]
07-08 r17_ma10_dratio_000_005 [0.835]
07-07 r17_ma10_dratio_000_005 [2.241]
07-04 r17_ma10_dratio_n05_000 [-0.803]
07-03 r17_ma10_dratio_n05_000 [-0.951]
07-02 r17_ma10_dratio_n05_000 [-0.998]
07-01 r17_ma10_dratio_n05_000 [-1.045]
06-30 r17_ma10_dratio_n05_000 [-0.505]
06-27 r17_ma10_dratio_n05_000 [-1.436]
06-26 r17_ma10_dratio_n05_000 [-2.271]
06-25 r17_ma10_dratio_n05_000 [-2.334]
06-24 r17_ma10_dratio_n05_000 [-2.162]
06-23 r17_ma10_dratio_n05_000 [-4.082]
06-20 r17_ma10_dratio_n05_000 [-4.762]
06-19 r17_ma10_dratio_n05_000 [-2.234]
06-18 r17_ma10_dratio_n05_000 [-1.545]
06-17 r17_ma10_dratio_n05_000 [-0.384]
06-16 r17_ma10_dratio_007_010 [7.643]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.487]
07-11 r18_ma25_dratio_n05_000 [-1.288]
07-10 r18_ma25_dratio_n05_000 [-1.033]
07-09 r18_ma25_dratio_n05_000 [-0.194]
07-08 r18_ma25_dratio_n05_000 [-0.214]
07-07 r18_ma25_dratio_000_005 [1.454]
07-04 r18_ma25_dratio_n05_000 [-1.517]
07-03 r18_ma25_dratio_n05_000 [-1.52]
07-02 r18_ma25_dratio_n05_000 [-1.15]
07-01 r18_ma25_dratio_n05_000 [-0.792]
06-30 r18_ma25_dratio_000_005 [0.269]
06-27 r18_ma25_dratio_000_005 [0.5]
06-26 r18_ma25_dratio_000_005 [0.779]
06-25 r18_ma25_dratio_000_005 [1.72]
06-24 r18_ma25_dratio_000_005 [2.751]
06-23 r18_ma25_dratio_000_005 [1.414]
06-20 r18_ma25_dratio_000_005 [0.379]
06-19 r18_ma25_dratio_000_005 [2.601]
06-18 r18_ma25_dratio_000_005 [2.733]
06-17 r18_ma25_dratio_000_005 [3.543]
06-16 r18_ma25_dratio_010_015 [11.226]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.362]
07-11 r19_ma50_dratio_000_005 [1.932]
07-10 r19_ma50_dratio_000_005 [2.109]
07-09 r19_ma50_dratio_000_005 [3.029]
07-08 r19_ma50_dratio_000_005 [3.11]
07-07 r19_ma50_dratio_000_005 [4.919]
07-04 r19_ma50_dratio_000_005 [1.879]
07-03 r19_ma50_dratio_000_005 [1.958]
07-02 r19_ma50_dratio_000_005 [2.3]
07-01 r19_ma50_dratio_000_005 [2.681]
06-30 r19_ma50_dratio_000_005 [3.841]
06-27 r19_ma50_dratio_000_005 [4.202]
06-26 r19_ma50_dratio_000_005 [4.516]
06-25 r19_ma50_dratio_005_007 [5.565]
06-24 r19_ma50_dratio_005_007 [6.775]
06-23 r19_ma50_dratio_005_007 [5.662]
06-20 r19_ma50_dratio_005_007 [5.029]
06-19 r19_ma50_dratio_007_010 [7.769]
06-18 r19_ma50_dratio_007_010 [8.715]
06-17 r19_ma50_dratio_010_015 [10.078]
06-16 r19_ma50_dratio_015_020 [18.52]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.66]
07-11 r20_ma75_dratio_005_007 [5.916]
07-10 r20_ma75_dratio_005_007 [5.982]
07-09 r20_ma75_dratio_005_007 [6.74]
07-08 r20_ma75_dratio_005_007 [6.628]
07-07 r20_ma75_dratio_007_010 [8.224]
07-04 r20_ma75_dratio_000_005 [4.782]
07-03 r20_ma75_dratio_000_005 [4.576]
07-02 r20_ma75_dratio_000_005 [4.729]
07-01 r20_ma75_dratio_000_005 [4.912]
06-30 r20_ma75_dratio_005_007 [5.761]
06-27 r20_ma75_dratio_005_007 [5.783]
06-26 r20_ma75_dratio_005_007 [5.802]
06-25 r20_ma75_dratio_005_007 [6.527]
06-24 r20_ma75_dratio_007_010 [7.43]
06-23 r20_ma75_dratio_005_007 [5.946]
06-20 r20_ma75_dratio_000_005 [4.815]
06-19 r20_ma75_dratio_007_010 [7.111]
06-18 r20_ma75_dratio_007_010 [7.369]
06-17 r20_ma75_dratio_007_010 [8.295]
06-16 r20_ma75_dratio_015_020 [16.359]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.843]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.209]
07-09 r21_mrstrength_n0.2_0000 [-0.172]
07-08 r21_mrstrength_n002_n001 [-1.695]
07-07 r21_mrstrength_0002_0005 [3.867]
07-04 r21_mrstrength_0000_00.2 [0.103]
07-03 r21_mrstrength_n0.5_n0.2 [-0.224]
07-02 r21_mrstrength_00.2_00.5 [0.395]
07-01 r21_mrstrength_00.2_00.5 [0.42]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.3]
06-25 r21_mrstrength_n002_n001 [-1.197]
06-24 r21_mrstrength_00.2_00.5 [0.335]
06-23 r21_mrstrength_0001_0002 [1.287]
06-20 r21_mrstrength_n002_n001 [-1.886]
06-19 r21_mrstrength_00.7_0001 [0.858]
06-18 r21_mrstrength_n002_n001 [-1.707]
06-17 r21_mrstrength_n010_n005 [-7.464]
06-16 r21_mrstrength_n001_n0.5 [-0.508]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.305]
07-11 r23_gratio_0000_00.5 [0.326]
07-10 r23_gratio_0000_00.5 [0.162]
07-09 r23_gratio_n0.5_0000 [-0.162]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.656]
07-03 r23_gratio_n001_n0.5 [-0.661]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.655]
06-26 r23_gratio_0000_00.5 [0.325]
06-25 r23_gratio_0000_00.5 [0.484]
06-24 r23_gratio_00.5_0001 [0.818]
06-23 r23_gratio_0000_00.5 [0.166]
06-20 r23_gratio_n001_n0.5 [-0.81]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.605]
06-17 r23_gratio_n001_n0.5 [-0.598]
06-16 r23_gratio_n001_n0.5 [-0.753]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.5]
07-11 r24_volaratio_003_004 [3.488]
07-10 r24_volaratio_0.5_001 [0.98]
07-09 r24_volaratio_002_2.5 [2.303]
07-08 r24_volaratio_002_2.5 [2.459]
07-07 r24_volaratio_004_005 [4.341]
07-04 r24_volaratio_1.5_002 [1.821]
07-03 r24_volaratio_1.5_002 [1.997]
07-02 r24_volaratio_002_2.5 [2.185]
07-01 r24_volaratio_003_004 [3]
06-30 r24_volaratio_001_1.5 [1.473]
06-27 r24_volaratio_2.5_003 [2.649]
06-26 r24_volaratio_1.5_002 [1.645]
06-25 r24_volaratio_2.5_003 [2.627]
06-24 r24_volaratio_1.5_002 [1.631]
06-23 r24_volaratio_002_2.5 [2.152]
06-20 r24_volaratio_003_004 [3.322]
06-19 r24_volaratio_1.5_002 [1.794]
06-18 r24_volaratio_001_1.5 [1.468]
06-17 r24_volaratio_007_010 [9.493]
06-16 r24_volaratio_2.5_003 [2.896]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4263 etc relac 609 600 605 600 25600 -13 -2.121 -33.506 -0.278
2025-07-11 15:30 4263 etc relac 623 602 615 613 38500 0 0 145.223 -0.193
2025-07-10 15:30 4263 etc relac 618 612 618 613 15700 -4 -0.648 -55.014 -0.439
2025-07-09 15:30 4263 etc relac 622 608 615 617 34900 1 0.162 46.639 0.334
2025-07-08 15:30 4263 etc relac 625 610 625 616 23800 -9 -1.44 -40.201 0.255
2025-07-07 15:30 4263 etc relac 625 599 605 625 39800 20 3.306 80.09 -0.561
2025-07-04 15:30 4263 etc relac 615 604 614 605 22100 1 0.166 -13.672 0.063
2025-07-03 15:30 4263 etc relac 613 601 601 604 25600 -1 -0.165 -30.435 0.059
2025-07-02 15:30 4263 etc relac 608 595 606 605 36800 -1 -0.165 -11.751 -0.56
2025-07-01 15:30 4263 etc relac 618 600 611 606 41700 -5 -0.818 97.63 -1.238
2025-06-30 15:30 4263 etc relac 620 611 611 611 21100 0 0 -53.93 0.838
2025-06-27 15:30 4263 etc relac 620 604 615 611 45800 0 0 70.26 1.43
2025-06-26 15:30 4263 etc relac 618 608 617 611 26900 -4 -0.65 -13.226 1.65
2025-06-25 15:30 4263 etc relac 625 609 623 615 31000 -5 -0.806 71.271 0.391
2025-06-24 15:30 4263 etc relac 623 613 616 620 18100 9 1.473 -35.125 1.138
2025-06-23 15:30 4263 etc relac 617 604 605 611 27900 7 1.159 -87.801 -0.128
2025-06-20 15:30 4263 etc relac 622 602 612 604 228700 -13 -2.107 710.993 -0.221
2025-06-19 15:30 4263 etc relac 624 613 618 617 28200 -1 -0.162 -38.158 -1.02
2025-06-18 15:30 4263 etc relac 622 613 613 618 45600 -5 -0.803 -82.353 0.904
2025-06-17 15:30 4263 etc relac 669 611 665 623 258400 -46 -6.876 200.815 0.588
2025-06-16 15:30 4263 etc relac 675 656 659 669 85900 5 0.753 -45.529 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4263 (-10.31%:-10.31%)
(3%:3%) 日経平均 -0.441
(2.54%:2.54%) r2_ソフト・システム開発 -0.075