Home
rdate:2025-07-14
[銘柄コード] 4259
[銘柄名] エクサウィザーズ
[銘柄名en] ExaWizards Inc.
[銘柄概要] AI、DXを利活用したサービス導入・運営を支援。AIの開発にも積極。
[URL] https://exawizards.com/
[比較銘柄] 4419(フィナＨＤ) 5255(モンラボ) 269A(Ｓａｐｅｅｔ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 365億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_IR 16:47 11 0.384 66.345 1.253 0.453 0.466 0.579
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [14.84]
07-11 r6_pbr_005_020 [15.05]
07-10 r6_pbr_005_020 [14.67]
07-09 r6_pbr_005_020 [14.46]
07-08 r6_pbr_005_020 [14.21]
07-07 r6_pbr_005_020 [13.79]
07-04 r6_pbr_005_020 [13.79]
07-03 r6_pbr_005_020 [13.89]
07-02 r6_pbr_005_020 [13.93]
07-01 r6_pbr_005_020 [14.32]
06-30 r6_pbr_005_020 [14.95]
06-27 r6_pbr_005_020 [14.74]
06-26 r6_pbr_005_020 [15.44]
06-25 r6_pbr_005_020 [15.75]
06-24 r6_pbr_005_020 [15.89]
06-23 r6_pbr_005_020 [15.79]
06-20 r6_pbr_005_020 [15.75]
06-19 r6_pbr_005_020 [16.56]
06-18 r6_pbr_005_020 [16.49]
06-17 r6_pbr_005_020 [16.21]
06-16 r6_pbr_005_020 [16.14]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [568]
07-11 r8_mratio_0100_1000 [568]
07-10 r8_mratio_0100_1000 [568]
07-09 r8_mratio_0100_1000 [568]
07-08 r8_mratio_0100_1000 [588]
07-07 r8_mratio_0100_1000 [588]
07-04 r8_mratio_0100_1000 [588]
07-03 r8_mratio_0100_1000 [588]
07-02 r8_mratio_0100_1000 [588]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2194]
06-23 r8_mratio_1000_5000 [2194]
06-20 r8_mratio_1000_5000 [2194]
06-19 r8_mratio_1000_5000 [2194]
06-18 r8_mratio_1000_5000 [2194]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.924]
07-11 r11_rstrength_0002_0005 [3.874]
07-10 r11_rstrength_0002_0005 [3.727]
07-09 r11_rstrength_n010_n005 [-8.652]
07-08 r11_rstrength_0002_0005 [2.164]
07-07 r11_rstrength_n001_n0.5 [-0.717]
07-04 r11_rstrength_0001_0002 [1.084]
07-03 r11_rstrength_0001_0002 [1.267]
07-02 r11_rstrength_0002_0005 [4.749]
07-01 r11_rstrength_0001_0002 [1.316]
06-30 r11_rstrength_00.2_00.5 [0.494]
06-27 r11_rstrength_n005_n002 [-2.626]
06-26 r11_rstrength_0000_00.2 [0.087]
06-25 r11_rstrength_0002_0005 [2.712]
06-24 r11_rstrength_0002_0005 [2.069]
06-23 r11_rstrength_m000_n010 [-10.605]
06-20 r11_rstrength_n010_n005 [-7.093]
06-19 r11_rstrength_0002_0005 [3.965]
06-18 r11_rstrength_0002_0005 [2.053]
06-17 r11_rstrength_n010_n005 [-8.279]
06-16 r11_rstrength_m000_n010 [-14.591]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.399]
07-11 r14_atratio_0002_0003 [2.632]
07-10 r14_atratio_0001_0002 [1.456]
07-09 r14_atratio_0001_0002 [1.728]
07-08 r14_atratio_0003_0005 [3.053]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.758]
07-03 r14_atratio_n0.5_0000 [-0.252]
07-02 r14_atratio_n003_n002 [-2.696]
07-01 r14_atratio_n005_n003 [-4.225]
06-30 r14_atratio_0001_0002 [1.429]
06-27 r14_atratio_n005_n003 [-4.545]
06-26 r14_atratio_n003_n002 [-2.004]
06-25 r14_atratio_n001_n0.5 [-0.883]
06-24 r14_atratio_00.5_0001 [0.667]
06-23 r14_atratio_n0.5_0000 [-0.442]
06-20 r14_atratio_n005_n003 [-4.842]
06-19 r14_atratio_0000_00.5 [0.423]
06-18 r14_atratio_0001_0002 [1.72]
06-17 r14_atratio_0000_00.5 [0.432]
06-16 r14_atratio_n003_n002 [-2.935]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.439]
07-11 r15_vratio_0025_0050 [29.055]
07-10 r15_vratio_0025_0050 [47.545]
07-09 r15_vratio_n025_0000 [-0.947]
07-08 r15_vratio_n025_0000 [-1.815]
07-07 r15_vratio_n025_0000 [-20.682]
07-04 r15_vratio_0050_0075 [51.424]
07-03 r15_vratio_n050_n025 [-44.437]
07-02 r15_vratio_n025_0000 [-16.284]
07-01 r15_vratio_n025_0000 [-2.176]
06-30 r15_vratio_n050_n025 [-35.947]
06-27 r15_vratio_0200_0300 [205.408]
06-26 r15_vratio_n050_n025 [-49.927]
06-25 r15_vratio_0000_0025 [0.851]
06-24 r15_vratio_n025_0000 [-20.426]
06-23 r15_vratio_n025_0000 [-21.871]
06-20 r15_vratio_n025_0000 [-20.422]
06-19 r15_vratio_0075_0100 [89.435]
06-18 r15_vratio_0025_0050 [28.418]
06-17 r15_vratio_n050_n025 [-32.563]
06-16 r15_vratio_n025_0000 [-7.084]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.342]
07-11 r16_ma5_dratio_000_005 [4.278]
07-10 r16_ma5_dratio_000_005 [3.414]
07-09 r16_ma5_dratio_000_005 [3.052]
07-08 r16_ma5_dratio_000_005 [2.067]
07-07 r16_ma5_dratio_n05_000 [-1.107]
07-04 r16_ma5_dratio_n05_000 [-2.723]
07-03 r16_ma5_dratio_n05_000 [-3.273]
07-02 r16_ma5_dratio_n07_n05 [-5.069]
07-01 r16_ma5_dratio_n05_000 [-4.806]
06-30 r16_ma5_dratio_n05_000 [-2.651]
06-27 r16_ma5_dratio_n07_n05 [-5.063]
06-26 r16_ma5_dratio_n05_000 [-1.961]
06-25 r16_ma5_dratio_n05_000 [-1.492]
06-24 r16_ma5_dratio_n05_000 [-1.65]
06-23 r16_ma5_dratio_n05_000 [-2.808]
06-20 r16_ma5_dratio_n05_000 [-2.921]
06-19 r16_ma5_dratio_000_005 [0.935]
06-18 r16_ma5_dratio_n05_000 [-0.084]
06-17 r16_ma5_dratio_n05_000 [-2.105]
06-16 r16_ma5_dratio_n05_000 [-3.421]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.829]
07-11 r17_ma10_dratio_005_007 [5.224]
07-10 r17_ma10_dratio_000_005 [2.753]
07-09 r17_ma10_dratio_000_005 [0.733]
07-08 r17_ma10_dratio_n05_000 [-1.866]
07-07 r17_ma10_dratio_n07_n05 [-5.868]
07-04 r17_ma10_dratio_n10_n07 [-7.136]
07-03 r17_ma10_dratio_n10_n07 [-7.714]
07-02 r17_ma10_dratio_n10_n07 [-9.153]
07-01 r17_ma10_dratio_n10_n07 [-8.232]
06-30 r17_ma10_dratio_n07_n05 [-5.396]
06-27 r17_ma10_dratio_n10_n07 [-7.489]
06-26 r17_ma10_dratio_n05_000 [-4.285]
06-25 r17_ma10_dratio_n05_000 [-3.358]
06-24 r17_ma10_dratio_n05_000 [-3.164]
06-23 r17_ma10_dratio_n05_000 [-4.499]
06-20 r17_ma10_dratio_n05_000 [-4.942]
06-19 r17_ma10_dratio_n05_000 [-0.084]
06-18 r17_ma10_dratio_n05_000 [-0.106]
06-17 r17_ma10_dratio_n05_000 [-2.126]
06-16 r17_ma10_dratio_n05_000 [-2.792]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.636]
07-11 r18_ma25_dratio_n05_000 [-2.888]
07-10 r18_ma25_dratio_n07_n05 [-5.567]
07-09 r18_ma25_dratio_n10_n07 [-7.241]
07-08 r18_ma25_dratio_n10_n07 [-9.445]
07-07 r18_ma25_dratio_n15_n10 [-12.69]
07-04 r18_ma25_dratio_n15_n10 [-13.214]
07-03 r18_ma25_dratio_n15_n10 [-13.105]
07-02 r18_ma25_dratio_n15_n10 [-13.106]
07-01 r18_ma25_dratio_n15_n10 [-10.73]
06-30 r18_ma25_dratio_n07_n05 [-6.62]
06-27 r18_ma25_dratio_n10_n07 [-7.692]
06-26 r18_ma25_dratio_n05_000 [-3.007]
06-25 r18_ma25_dratio_n05_000 [-0.505]
06-24 r18_ma25_dratio_000_005 [1.188]
06-23 r18_ma25_dratio_000_005 [1.342]
06-20 r18_ma25_dratio_000_005 [2.541]
06-19 r18_ma25_dratio_007_010 [8.616]
06-18 r18_ma25_dratio_007_010 [9.4]
06-17 r18_ma25_dratio_007_010 [8.838]
06-16 r18_ma25_dratio_007_010 [9.612]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.678]
07-11 r19_ma50_dratio_000_005 [3.628]
07-10 r19_ma50_dratio_000_005 [1.511]
07-09 r19_ma50_dratio_000_005 [0.532]
07-08 r19_ma50_dratio_n05_000 [-0.73]
07-07 r19_ma50_dratio_n05_000 [-3.216]
07-04 r19_ma50_dratio_n05_000 [-2.814]
07-03 r19_ma50_dratio_n05_000 [-1.654]
07-02 r19_ma50_dratio_n05_000 [-0.973]
07-01 r19_ma50_dratio_000_005 [2.281]
06-30 r19_ma50_dratio_007_010 [7.435]
06-27 r19_ma50_dratio_005_007 [6.691]
06-26 r19_ma50_dratio_010_015 [12.515]
06-25 r19_ma50_dratio_015_020 [15.728]
06-24 r19_ma50_dratio_015_020 [17.723]
06-23 r19_ma50_dratio_015_020 [17.968]
06-20 r19_ma50_dratio_015_020 [19.697]
06-19 r19_ma50_dratio_020_030 [27.019]
06-18 r19_ma50_dratio_020_030 [28.073]
06-17 r19_ma50_dratio_020_030 [27.216]
06-16 r19_ma50_dratio_020_030 [27.865]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.488]
07-11 r20_ma75_dratio_010_015 [14.522]
07-10 r20_ma75_dratio_010_015 [12.036]
07-09 r20_ma75_dratio_010_015 [10.84]
07-08 r20_ma75_dratio_007_010 [9.337]
07-07 r20_ma75_dratio_005_007 [6.431]
07-04 r20_ma75_dratio_005_007 [6.716]
07-03 r20_ma75_dratio_007_010 [7.823]
07-02 r20_ma75_dratio_007_010 [8.411]
07-01 r20_ma75_dratio_010_015 [11.748]
06-30 r20_ma75_dratio_015_020 [17.072]
06-27 r20_ma75_dratio_015_020 [15.881]
06-26 r20_ma75_dratio_020_030 [21.848]
06-25 r20_ma75_dratio_020_030 [24.893]
06-24 r20_ma75_dratio_020_030 [26.541]
06-23 r20_ma75_dratio_020_030 [26.296]
06-20 r20_ma75_dratio_020_030 [27.362]
06-19 r20_ma75_dratio_030_p00 [34.419]
06-18 r20_ma75_dratio_030_p00 [34.492]
06-17 r20_ma75_dratio_030_p00 [32.883]
06-16 r20_ma75_dratio_030_p00 [32.883]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.121]
07-11 r21_mrstrength_0002_0005 [2.825]
07-10 r21_mrstrength_0001_0002 [1.895]
07-09 r21_mrstrength_0001_0002 [1.394]
07-08 r21_mrstrength_0002_0005 [2.798]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.821]
07-03 r21_mrstrength_n0.5_n0.2 [-0.311]
07-02 r21_mrstrength_n005_n002 [-2.136]
07-01 r21_mrstrength_n005_n002 [-2.987]
06-30 r21_mrstrength_00.5_00.7 [0.591]
06-27 r21_mrstrength_n010_n005 [-5.975]
06-26 r21_mrstrength_n005_n002 [-3.654]
06-25 r21_mrstrength_n002_n001 [-1.274]
06-24 r21_mrstrength_n0.5_n0.2 [-0.471]
06-23 r21_mrstrength_n0.5_n0.2 [-0.314]
06-20 r21_mrstrength_n005_n002 [-4.621]
06-19 r21_mrstrength_0001_0002 [1.443]
06-18 r21_mrstrength_00.7_0001 [0.816]
06-17 r21_mrstrength_n0.2_0000 [-0.156]
06-16 r21_mrstrength_n005_n002 [-4.196]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.435]
07-10 r23_gratio_0002_0003 [2.427]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.018]
07-07 r23_gratio_n001_n0.5 [-0.509]
07-04 r23_gratio_0001_0002 [1.01]
07-03 r23_gratio_0001_0002 [1.763]
07-02 r23_gratio_n002_n001 [-1.716]
07-01 r23_gratio_n001_n0.5 [-0.939]
06-30 r23_gratio_00.5_0001 [0.952]
06-27 r23_gratio_n0.5_0000 [-0.227]
06-26 r23_gratio_n0.5_0000 [-0.223]
06-25 r23_gratio_0000_00.5 [0.442]
06-24 r23_gratio_00.5_0001 [0.667]
06-23 r23_gratio_n002_n001 [-1.77]
06-20 r23_gratio_0000_00.5 [0.211]
06-19 r23_gratio_0001_0002 [1.691]
06-18 r23_gratio_00.5_0001 [0.86]
06-17 r23_gratio_n002_n001 [-1.08]
06-16 r23_gratio_n002_n001 [-1.677]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.288]
07-11 r24_volaratio_004_005 [4.785]
07-10 r24_volaratio_003_004 [3.641]
07-09 r24_volaratio_002_2.5 [2.475]
07-08 r24_volaratio_003_004 [3.046]
07-07 r24_volaratio_003_004 [3.325]
07-04 r24_volaratio_003_004 [3.608]
07-03 r24_volaratio_2.5_003 [2.785]
07-02 r24_volaratio_2.5_003 [2.778]
07-01 r24_volaratio_004_005 [4.926]
06-30 r24_volaratio_2.5_003 [2.85]
06-27 r24_volaratio_005_007 [6.988]
06-26 r24_volaratio_003_004 [3.204]
06-25 r24_volaratio_005_007 [5.568]
06-24 r24_volaratio_003_004 [3.769]
06-23 r24_volaratio_005_007 [6.308]
06-20 r24_volaratio_005_007 [6.473]
06-19 r24_volaratio_004_005 [4.904]
06-18 r24_volaratio_004_005 [4.292]
06-17 r24_volaratio_003_004 [3.93]
06-16 r24_volaratio_003_004 [3.516]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4259 etc relac 438 416 429 423 1609300 -6 -1.399 -1.439 -0.278
2025-07-11 15:30 4259 etc relac 438 418 424 429 1632800 11 2.632 29.055 -0.193
2025-07-10 15:30 4259 etc relac 427 412 422 418 1265200 6 1.456 47.545 -0.439
2025-07-09 15:30 4259 etc relac 414 404 405 412 857500 7 1.728 -0.947 0.334
2025-07-08 15:30 4259 etc relac 406 394 397 405 865700 12 3.053 -1.815 0.255
2025-07-07 15:30 4259 etc relac 404 391 391 393 881700 0 0 -20.682 -0.561
2025-07-04 15:30 4259 etc relac 402 388 400 393 1111600 -3 -0.758 51.424 0.063
2025-07-03 15:30 4259 etc relac 406 395 404 396 734100 -1 -0.252 -44.437 0.059
2025-07-02 15:30 4259 etc relac 407 396 401 397 1321200 -11 -2.696 -16.284 -0.56
2025-07-01 15:30 4259 etc relac 426 406 422 408 1578200 -18 -4.225 -2.176 -1.238
2025-06-30 15:30 4259 etc relac 433 421 424 426 1613300 6 1.429 -35.947 0.838
2025-06-27 15:30 4259 etc relac 444 415 439 420 2518700 -20 -4.545 205.408 1.43
2025-06-26 15:30 4259 etc relac 451 437 448 440 824700 -9 -2.004 -49.927 1.65
2025-06-25 15:30 4259 etc relac 455 431 455 449 1647000 -4 -0.883 0.851 0.391
2025-06-24 15:30 4259 etc relac 468 451 453 453 1633100 3 0.667 -20.426 1.138
2025-06-23 15:30 4259 etc relac 455 428 444 450 2052300 -2 -0.442 -21.871 -0.128
2025-06-20 15:30 4259 etc relac 477 448 476 452 2626800 -23 -4.842 -20.422 -0.221
2025-06-19 15:30 4259 etc relac 492 469 481 475 3300900 2 0.423 89.435 -1.02
2025-06-18 15:30 4259 etc relac 486 466 469 473 1742500 8 1.72 28.418 0.904
2025-06-17 15:30 4259 etc relac 476 458 458 465 1356900 2 0.432 -32.563 0.588
2025-06-16 15:30 4259 etc relac 471 455 469 463 2012100 -14 -2.935 -7.084 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4259 (-8.64%:-8.64%)
(3%:3%) 日経平均 -0.794
(2.54%:2.54%) r2_ソフト・システム開発 0.31