Home
rdate:2025-07-14
[銘柄コード] 4068
[銘柄名] ベイシス
[銘柄名en] Basis Corporation
[銘柄概要] 携帯電話のインフラ、ネットワーク構築・運用保守。電気・ガスのスマートメーター設置・監視も。
[URL] https://www.basis-corp.jp/
[比較銘柄] 4264(セキュア) 2375(ギグワークス) 246A(アスア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_電力工事 16:42 17 1.495 105.076 1.61 0.809 0.401 0.496
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_ガス工事 16:44 5 0.039 35.975 0.455 0.358 0.432 0.135
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [52.6]
07-11 r5_per_050_100 [52.4]
07-10 r5_per_050_100 [52.3]
07-09 r5_per_050_100 [52.8]
07-08 r5_per_050_100 [52.6]
07-07 r5_per_050_100 [53.2]
07-04 r5_per_050_100 [52]
07-03 r5_per_050_100 [52.2]
07-02 r5_per_050_100 [52.3]
07-01 r5_per_050_100 [52.5]
06-30 r5_per_050_100 [52.5]
06-27 r5_per_050_100 [52.4]
06-26 r5_per_050_100 [54.6]
06-25 r5_per_050_100 [53.7]
06-24 r5_per_050_100 [53.3]
06-23 r5_per_050_100 [53.6]
06-20 r5_per_050_100 [53.3]
06-19 r5_per_050_100 [53.8]
06-18 r5_per_050_100 [53.6]
06-17 r5_per_050_100 [52.8]
06-16 r5_per_050_100 [53.3]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.8_002 [1.82]
07-11 r6_pbr_1.8_002 [1.81]
07-10 r6_pbr_1.8_002 [1.81]
07-09 r6_pbr_1.8_002 [1.83]
07-08 r6_pbr_1.8_002 [1.82]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.8_002 [1.8]
07-03 r6_pbr_1.8_002 [1.81]
07-02 r6_pbr_1.8_002 [1.81]
07-01 r6_pbr_1.8_002 [1.82]
06-30 r6_pbr_1.8_002 [1.82]
06-27 r6_pbr_1.8_002 [1.81]
06-26 r6_pbr_1.8_002 [1.89]
06-25 r6_pbr_1.8_002 [1.86]
06-24 r6_pbr_1.8_002 [1.85]
06-23 r6_pbr_1.8_002 [1.86]
06-20 r6_pbr_1.8_002 [1.84]
06-19 r6_pbr_1.8_002 [1.86]
06-18 r6_pbr_1.8_002 [1.85]
06-17 r6_pbr_1.8_002 [1.83]
06-16 r6_pbr_1.8_002 [1.84]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.833]
07-11 r11_rstrength_n001_n0.5 [-0.751]
07-10 r11_rstrength_n002_n001 [-1.244]
07-09 r11_rstrength_n002_n001 [-1.945]
07-08 r11_rstrength_n002_n001 [-1.552]
07-07 r11_rstrength_0001_0002 [1.553]
07-04 r11_rstrength_0000_00.2 [0.194]
07-03 r11_rstrength_0001_0002 [1.358]
07-02 r11_rstrength_0001_0002 [1.099]
07-01 r11_rstrength_0002_0005 [2.312]
06-30 r11_rstrength_n005_n002 [-2.558]
06-27 r11_rstrength_n005_n002 [-2.408]
06-26 r11_rstrength_0002_0005 [2.267]
06-25 r11_rstrength_00.2_00.5 [0.245]
06-24 r11_rstrength_n0.2_0000 [-0.084]
06-23 r11_rstrength_0001_0002 [1.468]
06-20 r11_rstrength_0001_0002 [1.706]
06-19 r11_rstrength_n002_n001 [-1.454]
06-18 r11_rstrength_0002_0005 [2.759]
06-17 r11_rstrength_n005_n002 [-4.398]
06-16 r11_rstrength_n002_n001 [-1.747]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.399]
07-11 r14_atratio_0000_00.5 [0.15]
07-10 r14_atratio_n001_n0.5 [-0.99]
07-09 r14_atratio_0000_00.5 [0.348]
07-08 r14_atratio_n002_n001 [-1.081]
07-07 r14_atratio_0002_0003 [2.313]
07-04 r14_atratio_n0.5_0000 [-0.351]
07-03 r14_atratio_n0.5_0000 [-0.25]
07-02 r14_atratio_n0.5_0000 [-0.349]
07-01 r14_atratio_n0.5_0000 [-0.05]
06-30 r14_atratio_0000_00.5 [0.25]
06-27 r14_atratio_n005_n003 [-4.023]
06-26 r14_atratio_0001_0002 [1.705]
06-25 r14_atratio_00.5_0001 [0.637]
06-24 r14_atratio_n0.5_0000 [-0.488]
06-23 r14_atratio_00.5_0001 [0.638]
06-20 r14_atratio_n001_n0.5 [-0.972]
06-19 r14_atratio_0000_00.5 [0.439]
06-18 r14_atratio_0001_0002 [1.487]
06-17 r14_atratio_n001_n0.5 [-0.933]
06-16 r14_atratio_0001_0002 [1.444]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [228.571]
07-11 r15_vratio_n050_n025 [-41.667]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n075_n050 [-57.143]
07-08 r15_vratio_n075_n050 [-54.839]
07-07 r15_vratio_0025_0050 [34.783]
07-04 r15_vratio_0000_0025 [4.545]
07-03 r15_vratio_0200_0300 [214.286]
07-02 r15_vratio_n075_n050 [-75]
07-01 r15_vratio_n025_0000 [-24.324]
06-30 r15_vratio_n075_n050 [-51.316]
06-27 r15_vratio_n050_n025 [-28.302]
06-26 r15_vratio_0100_0200 [125.532]
06-25 r15_vratio_n025_0000 [-4.082]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n025_0000 [-22.222]
06-20 r15_vratio_0200_0300 [250]
06-19 r15_vratio_n025_0000 [-21.739]
06-18 r15_vratio_0025_0050 [35.294]
06-17 r15_vratio_n050_n025 [-41.379]
06-16 r15_vratio_0000_0025 [20.833]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.08]
07-11 r16_ma5_dratio_n05_000 [-0.556]
07-10 r16_ma5_dratio_n05_000 [-0.567]
07-09 r16_ma5_dratio_000_005 [0.468]
07-08 r16_ma5_dratio_000_005 [0.309]
07-07 r16_ma5_dratio_000_005 [1.456]
07-04 r16_ma5_dratio_n05_000 [-0.58]
07-03 r16_ma5_dratio_n05_000 [-0.379]
07-02 r16_ma5_dratio_n05_000 [-1.039]
07-01 r16_ma5_dratio_n05_000 [-1.201]
06-30 r16_ma5_dratio_n05_000 [-1.462]
06-27 r16_ma5_dratio_n05_000 [-2.101]
06-26 r16_ma5_dratio_000_005 [1.675]
06-25 r16_ma5_dratio_000_005 [0.274]
06-24 r16_ma5_dratio_n05_000 [-0.313]
06-23 r16_ma5_dratio_000_005 [0.392]
06-20 r16_ma5_dratio_n05_000 [-0.118]
06-19 r16_ma5_dratio_000_005 [1.151]
06-18 r16_ma5_dratio_000_005 [1.216]
06-17 r16_ma5_dratio_000_005 [0.209]
06-16 r16_ma5_dratio_000_005 [1.363]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.169]
07-11 r17_ma10_dratio_n05_000 [-0.219]
07-10 r17_ma10_dratio_n05_000 [-0.374]
07-09 r17_ma10_dratio_000_005 [0.184]
07-08 r17_ma10_dratio_n05_000 [-0.327]
07-07 r17_ma10_dratio_000_005 [0.628]
07-04 r17_ma10_dratio_n05_000 [-1.72]
07-03 r17_ma10_dratio_n05_000 [-1.607]
07-02 r17_ma10_dratio_n05_000 [-1.656]
07-01 r17_ma10_dratio_n05_000 [-1.54]
06-30 r17_ma10_dratio_n05_000 [-1.539]
06-27 r17_ma10_dratio_n05_000 [-1.919]
06-26 r17_ma10_dratio_000_005 [2.173]
06-25 r17_ma10_dratio_000_005 [0.865]
06-24 r17_ma10_dratio_000_005 [0.488]
06-23 r17_ma10_dratio_000_005 [1.195]
06-20 r17_ma10_dratio_000_005 [0.697]
06-19 r17_ma10_dratio_000_005 [1.706]
06-18 r17_ma10_dratio_000_005 [1.346]
06-17 r17_ma10_dratio_n05_000 [-0.237]
06-16 r17_ma10_dratio_000_005 [0.36]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.501]
07-11 r18_ma25_dratio_n05_000 [-0.916]
07-10 r18_ma25_dratio_n05_000 [-1.123]
07-09 r18_ma25_dratio_n05_000 [-0.213]
07-08 r18_ma25_dratio_n05_000 [-0.653]
07-07 r18_ma25_dratio_000_005 [0.286]
07-04 r18_ma25_dratio_n05_000 [-2.103]
07-03 r18_ma25_dratio_n05_000 [-2.032]
07-02 r18_ma25_dratio_n05_000 [-2.062]
07-01 r18_ma25_dratio_n05_000 [-1.951]
06-30 r18_ma25_dratio_n05_000 [-2.157]
06-27 r18_ma25_dratio_n05_000 [-2.658]
06-26 r18_ma25_dratio_000_005 [1.155]
06-25 r18_ma25_dratio_n05_000 [-0.652]
06-24 r18_ma25_dratio_n05_000 [-1.514]
06-23 r18_ma25_dratio_n05_000 [-1.287]
06-20 r18_ma25_dratio_n05_000 [-2.152]
06-19 r18_ma25_dratio_n05_000 [-1.339]
06-18 r18_ma25_dratio_n05_000 [-2.04]
06-17 r18_ma25_dratio_n05_000 [-3.652]
06-16 r18_ma25_dratio_n05_000 [-3.072]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.692]
07-11 r19_ma50_dratio_n05_000 [-3.06]
07-10 r19_ma50_dratio_n05_000 [-3.202]
07-09 r19_ma50_dratio_n05_000 [-2.216]
07-08 r19_ma50_dratio_n05_000 [-2.488]
07-07 r19_ma50_dratio_n05_000 [-1.408]
07-04 r19_ma50_dratio_n05_000 [-3.579]
07-03 r19_ma50_dratio_n05_000 [-3.185]
07-02 r19_ma50_dratio_n05_000 [-2.869]
07-01 r19_ma50_dratio_n05_000 [-2.43]
06-30 r19_ma50_dratio_n05_000 [-2.287]
06-27 r19_ma50_dratio_n05_000 [-2.41]
06-26 r19_ma50_dratio_000_005 [1.772]
06-25 r19_ma50_dratio_000_005 [0.26]
06-24 r19_ma50_dratio_n05_000 [-0.179]
06-23 r19_ma50_dratio_000_005 [0.517]
06-20 r19_ma50_dratio_000_005 [0.138]
06-19 r19_ma50_dratio_000_005 [1.397]
06-18 r19_ma50_dratio_000_005 [1.326]
06-17 r19_ma50_dratio_000_005 [0.115]
06-16 r19_ma50_dratio_000_005 [1.247]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.406]
07-11 r20_ma75_dratio_000_005 [0.348]
07-10 r20_ma75_dratio_000_005 [0.544]
07-09 r20_ma75_dratio_000_005 [1.891]
07-08 r20_ma75_dratio_000_005 [1.89]
07-07 r20_ma75_dratio_000_005 [3.362]
07-04 r20_ma75_dratio_000_005 [1.417]
07-03 r20_ma75_dratio_000_005 [2.113]
07-02 r20_ma75_dratio_000_005 [2.733]
07-01 r20_ma75_dratio_000_005 [3.468]
06-30 r20_ma75_dratio_000_005 [3.899]
06-27 r20_ma75_dratio_000_005 [4.035]
06-26 r20_ma75_dratio_007_010 [8.868]
06-25 r20_ma75_dratio_007_010 [7.584]
06-24 r20_ma75_dratio_007_010 [7.419]
06-23 r20_ma75_dratio_007_010 [8.469]
06-20 r20_ma75_dratio_007_010 [8.314]
06-19 r20_ma75_dratio_007_010 [9.889]
06-18 r20_ma75_dratio_007_010 [9.933]
06-17 r20_ma75_dratio_007_010 [8.811]
06-16 r20_ma75_dratio_010_015 [10.313]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.677]
07-11 r21_mrstrength_00.2_00.5 [0.343]
07-10 r21_mrstrength_n001_n0.5 [-0.551]
07-09 r21_mrstrength_0000_00.2 [0.014]
07-08 r21_mrstrength_n002_n001 [-1.336]
07-07 r21_mrstrength_0002_0005 [2.874]
07-04 r21_mrstrength_n0.5_n0.2 [-0.414]
07-03 r21_mrstrength_n0.5_n0.2 [-0.309]
07-02 r21_mrstrength_00.2_00.5 [0.211]
07-01 r21_mrstrength_0001_0002 [1.188]
06-30 r21_mrstrength_n001_n0.5 [-0.588]
06-27 r21_mrstrength_n010_n005 [-5.453]
06-26 r21_mrstrength_0000_00.2 [0.055]
06-25 r21_mrstrength_00.2_00.5 [0.246]
06-24 r21_mrstrength_n002_n001 [-1.626]
06-23 r21_mrstrength_00.7_0001 [0.766]
06-20 r21_mrstrength_n001_n0.5 [-0.751]
06-19 r21_mrstrength_0001_0002 [1.459]
06-18 r21_mrstrength_00.5_00.7 [0.583]
06-17 r21_mrstrength_n002_n001 [-1.521]
06-16 r21_mrstrength_0000_00.2 [0.183]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.05]
07-09 r23_gratio_0001_0002 [1.441]
07-08 r23_gratio_n002_n001 [-1.327]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.05]
07-02 r23_gratio_0000_00.5 [0.1]
07-01 r23_gratio_n0.5_0000 [-0.199]
06-30 r23_gratio_0002_0003 [2.295]
06-27 r23_gratio_n010_n005 [-5.747]
06-26 r23_gratio_n0.5_0000 [-0.097]
06-25 r23_gratio_0001_0002 [1.52]
06-24 r23_gratio_00.5_0001 [0.976]
06-23 r23_gratio_n0.5_0000 [-0.344]
06-20 r23_gratio_n002_n001 [-1.313]
06-19 r23_gratio_00.5_0001 [0.586]
06-18 r23_gratio_0001_0002 [1.288]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.598]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.55]
07-11 r24_volaratio_000_0.5 [0.25]
07-10 r24_volaratio_0.5_001 [0.95]
07-09 r24_volaratio_001_1.5 [1.239]
07-08 r24_volaratio_0.5_001 [0.598]
07-07 r24_volaratio_002_2.5 [2.313]
07-04 r24_volaratio_0.5_001 [0.503]
07-03 r24_volaratio_000_0.5 [0.251]
07-02 r24_volaratio_0.5_001 [0.7]
07-01 r24_volaratio_0.5_001 [0.6]
06-30 r24_volaratio_2.5_003 [2.5]
06-27 r24_volaratio_003_004 [3.1]
06-26 r24_volaratio_002_2.5 [2.453]
06-25 r24_volaratio_1.5_002 [1.569]
06-24 r24_volaratio_001_1.5 [1.471]
06-23 r24_volaratio_2.5_003 [2.709]
06-20 r24_volaratio_2.5_003 [2.906]
06-19 r24_volaratio_001_1.5 [1.328]
06-18 r24_volaratio_0.5_001 [0.935]
06-17 r24_volaratio_0.5_001 [0.942]
06-16 r24_volaratio_1.5_002 [1.687]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4068 etc relac 2011 2000 2003 2011 2300 8 0.399 228.571 -0.278
2025-07-11 15:30 4068 etc relac 2005 2000 2000 2003 700 3 0.15 -41.667 -0.193
2025-07-10 15:30 4068 etc relac 2019 2000 2019 2000 1200 -20 -0.99 100 -0.439
2025-07-09 15:15 4068 etc relac 2042 2017 2042 2020 600 7 0.348 -57.143 0.334
2025-07-08 15:30 4068 etc relac 2020 2008 2008 2013 1400 -22 -1.081 -54.839 0.255
2025-07-07 15:30 4068 etc relac 2035 1989 1989 2035 3100 46 2.313 34.783 -0.561
2025-07-04 15:30 4068 etc relac 1999 1989 1996 1989 2300 -7 -0.351 4.545 0.063
2025-07-03 15:30 4068 etc relac 2000 1995 2000 1996 2200 -5 -0.25 214.286 0.059
2025-07-02 15:30 4068 etc relac 2015 2001 2010 2001 700 -7 -0.349 -75 -0.56
2025-07-01 15:30 4068 etc relac 2013 2001 2005 2008 2800 -1 -0.05 -24.324 -1.238
2025-06-30 15:30 4068 etc relac 2050 2000 2050 2009 3700 5 0.25 -51.316 0.838
2025-06-27 15:30 4068 etc relac 2029 1968 1968 2004 7600 -84 -4.023 -28.302 1.43
2025-06-26 15:30 4068 etc relac 2088 2038 2051 2088 10600 35 1.705 125.532 1.65
2025-06-25 15:30 4068 etc relac 2071 2039 2071 2053 4700 13 0.637 -4.082 0.391
2025-06-24 15:30 4068 etc relac 2070 2040 2070 2040 4900 -10 -0.488 0 1.138
2025-06-23 15:22 4068 etc relac 2085 2030 2030 2050 4900 13 0.638 -22.222 -0.128
2025-06-20 15:30 4068 etc relac 2089 2030 2030 2037 6300 -20 -0.972 250 -0.221
2025-06-19 15:30 4068 etc relac 2060 2033 2060 2057 1800 9 0.439 -21.739 -1.02
2025-06-18 15:30 4068 etc relac 2050 2031 2044 2048 2300 30 1.487 35.294 0.904
2025-06-17 15:30 4068 etc relac 2037 2018 2037 2018 1700 -19 -0.933 -41.379 0.588
2025-06-16 15:24 4068 etc relac 2050 2016 2020 2037 2900 29 1.444 20.833 1.261


relastats
r2_携帯電話関連rdate
0.54 2025-07-14
-0.031 2025-07-11
-0.235 2025-07-10
0.967 2025-07-09
1.337 2025-07-08
-0.024 2025-07-07
-0.31 2025-07-04
-0.025 2025-07-03
-1.167 2025-07-02
-0.726 2025-07-01
0.653 2025-06-30
0.797 2025-06-27
0.263 2025-06-26
-0.021 2025-06-25
1.544 2025-06-24
-0.926 2025-06-23
-1.155 2025-06-20
0.093 2025-06-19
1.013 2025-06-18
1.174 2025-06-17
0.992 2025-06-16

相関係数4068 (-1.28%:-1.28%)
(3%:3%) 日経平均 -0.572
(3.76%:3.76%) r2_携帯電話関連 -0.321