Home
rdate:2025-07-14
[銘柄コード] 4060
[銘柄名] ｒａｋｕｍｏ
[銘柄名en] rakumo Inc.
[銘柄概要] 企業向けクラウド型グループウェア製品「rakumo」の開発・販売。低価格品に強み。
[URL] https://corporate.rakumo.com/
[比較銘柄] 3915(テラスカイ) 5257(ノバシステム) 149A(シンカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_グループウエア 16:43 21 -0.405 35.868 1.58 -0.657 -0.453 -0.088
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.6]
07-11 r5_per_020_025 [22.5]
07-10 r5_per_020_025 [22.7]
07-09 r5_per_020_025 [22.6]
07-08 r5_per_020_025 [22.3]
07-07 r5_per_020_025 [22.6]
07-04 r5_per_020_025 [21.6]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.5]
07-01 r5_per_018_020 [19.7]
06-30 r5_per_020_025 [20.1]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_018_020 [19.6]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.4]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.1]
06-19 r5_per_018_020 [19.1]
06-18 r5_per_018_020 [19.1]
06-17 r5_per_018_020 [19.4]
06-16 r5_per_018_020 [19.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.54]
07-11 r6_pbr_003_005 [3.52]
07-10 r6_pbr_003_005 [3.54]
07-09 r6_pbr_003_005 [3.53]
07-08 r6_pbr_003_005 [3.48]
07-07 r6_pbr_003_005 [3.52]
07-04 r6_pbr_003_005 [3.38]
07-03 r6_pbr_003_005 [3.06]
07-02 r6_pbr_003_005 [3.04]
07-01 r6_pbr_003_005 [3.07]
06-30 r6_pbr_003_005 [3.14]
06-27 r6_pbr_003_005 [3.08]
06-26 r6_pbr_003_005 [3.06]
06-25 r6_pbr_003_005 [3.08]
06-24 r6_pbr_003_005 [3.04]
06-23 r6_pbr_003_005 [3.05]
06-20 r6_pbr_002_003 [2.99]
06-19 r6_pbr_002_003 [2.98]
06-18 r6_pbr_002_003 [2.98]
06-17 r6_pbr_003_005 [3.03]
06-16 r6_pbr_002_003 [2.98]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.89]
07-11 r7_yield_0.5_001 [0.9]
07-10 r7_yield_0.5_001 [0.89]
07-09 r7_yield_0.5_001 [0.9]
07-08 r7_yield_0.5_001 [0.91]
07-07 r7_yield_0.5_001 [0.9]
07-04 r7_yield_0.5_001 [0.93]
07-03 r7_yield_001_1.2 [1.03]
07-02 r7_yield_001_1.2 [1.04]
07-01 r7_yield_001_1.2 [1.03]
06-30 r7_yield_001_1.2 [1.01]
06-27 r7_yield_001_1.2 [1.03]
06-26 r7_yield_001_1.2 [1.03]
06-25 r7_yield_001_1.2 [1.03]
06-24 r7_yield_001_1.2 [1.04]
06-23 r7_yield_001_1.2 [1.04]
06-20 r7_yield_001_1.2 [1.06]
06-19 r7_yield_001_1.2 [1.06]
06-18 r7_yield_001_1.2 [1.06]
06-17 r7_yield_001_1.2 [1.04]
06-16 r7_yield_001_1.2 [1.06]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0050_0100 [77.44]
07-11 r8_mratio_0050_0100 [77.44]
07-10 r8_mratio_0050_0100 [77.44]
07-09 r8_mratio_0050_0100 [77.44]
07-08 r8_mratio_1000_5000 [2553]
07-07 r8_mratio_1000_5000 [2553]
07-04 r8_mratio_1000_5000 [2553]
07-03 r8_mratio_1000_5000 [2553]
07-02 r8_mratio_1000_5000 [2553]
07-01 r8_mratio_1000_5000 [2628]
06-30 r8_mratio_1000_5000 [2628]
06-27 r8_mratio_1000_5000 [2628]
06-26 r8_mratio_1000_5000 [2628]
06-25 r8_mratio_1000_5000 [2628]
06-24 r8_mratio_1000_5000 [1758]
06-23 r8_mratio_1000_5000 [1758]
06-20 r8_mratio_1000_5000 [1758]
06-19 r8_mratio_1000_5000 [1758]
06-18 r8_mratio_1000_5000 [1758]
06-17 r8_mratio_1000_5000 [2648]
06-16 r8_mratio_1000_5000 [2648]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.715]
07-11 r11_rstrength_n001_n0.5 [-0.865]
07-10 r11_rstrength_0001_0002 [1.903]
07-09 r11_rstrength_0002_0005 [2.378]
07-08 r11_rstrength_n002_n001 [-1.564]
07-07 r11_rstrength_0002_0005 [4.123]
07-04 r11_rstrength_0010_p000 [11.809]
07-03 r11_rstrength_00.2_00.5 [0.26]
07-02 r11_rstrength_0001_0002 [1.468]
07-01 r11_rstrength_n002_n001 [-1.509]
06-30 r11_rstrength_0002_0005 [2.765]
06-27 r11_rstrength_0001_0002 [1.209]
06-26 r11_rstrength_n002_n001 [-1.934]
06-25 r11_rstrength_0002_0005 [3.233]
06-24 r11_rstrength_n010_n005 [-5.014]
06-23 r11_rstrength_0002_0005 [3.45]
06-20 r11_rstrength_0001_0002 [1.338]
06-19 r11_rstrength_n0.5_n0.2 [-0.411]
06-18 r11_rstrength_n002_n001 [-1.326]
06-17 r11_rstrength_0001_0002 [1.434]
06-16 r11_rstrength_n005_n002 [-2.021]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.399]
07-11 r14_atratio_n001_n0.5 [-0.595]
07-10 r14_atratio_0000_00.5 [0.398]
07-09 r14_atratio_0001_0002 [1.413]
07-08 r14_atratio_n002_n001 [-1.295]
07-07 r14_atratio_0003_0005 [4.258]
07-04 r14_atratio_0010_0015 [10.436]
07-03 r14_atratio_00.5_0001 [0.693]
07-02 r14_atratio_n002_n001 [-1.029]
07-01 r14_atratio_n003_n002 [-2.235]
06-30 r14_atratio_0002_0003 [2.169]
06-27 r14_atratio_00.5_0001 [0.574]
06-26 r14_atratio_n001_n0.5 [-0.797]
06-25 r14_atratio_0001_0002 [1.503]
06-24 r14_atratio_n0.5_0000 [-0.46]
06-23 r14_atratio_0002_0003 [2.115]
06-20 r14_atratio_0000_00.5 [0.118]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n002_n001 [-1.506]
06-17 r14_atratio_0001_0002 [1.529]
06-16 r14_atratio_n002_n001 [-1.278]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [191.429]
07-11 r15_vratio_n050_n025 [-48.529]
07-10 r15_vratio_n100_n075 [-83.81]
07-09 r15_vratio_0025_0050 [49.466]
07-08 r15_vratio_n050_n025 [-43.002]
07-07 r15_vratio_n025_0000 [-20.355]
07-04 r15_vratio_1000_2000 [1619.444]
07-03 r15_vratio_0200_0300 [227.273]
07-02 r15_vratio_n075_n050 [-74.419]
07-01 r15_vratio_0000_0025 [16.216]
06-30 r15_vratio_0025_0050 [27.586]
06-27 r15_vratio_n025_0000 [-19.444]
06-26 r15_vratio_n050_n025 [-29.412]
06-25 r15_vratio_0025_0050 [37.838]
06-24 r15_vratio_n050_n025 [-42.188]
06-23 r15_vratio_0200_0300 [204.762]
06-20 r15_vratio_0000_0025 [23.529]
06-19 r15_vratio_n075_n050 [-57.5]
06-18 r15_vratio_0100_0200 [150]
06-17 r15_vratio_n050_n025 [-48.387]
06-16 r15_vratio_0000_0025 [24]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.399]
07-11 r16_ma5_dratio_000_005 [0.06]
07-10 r16_ma5_dratio_000_005 [1.468]
07-09 r16_ma5_dratio_000_005 [3.93]
07-08 r16_ma5_dratio_005_007 [5.515]
07-07 r16_ma5_dratio_007_010 [9.607]
07-04 r16_ma5_dratio_007_010 [7.694]
07-03 r16_ma5_dratio_n05_000 [-0.547]
07-02 r16_ma5_dratio_n05_000 [-1.209]
07-01 r16_ma5_dratio_n05_000 [-0.455]
06-30 r16_ma5_dratio_000_005 [2.052]
06-27 r16_ma5_dratio_000_005 [0.482]
06-26 r16_ma5_dratio_000_005 [0.485]
06-25 r16_ma5_dratio_000_005 [1.785]
06-24 r16_ma5_dratio_000_005 [0.933]
06-23 r16_ma5_dratio_000_005 [1.448]
06-20 r16_ma5_dratio_n05_000 [-0.211]
06-19 r16_ma5_dratio_n05_000 [-0.562]
06-18 r16_ma5_dratio_n05_000 [-0.955]
06-17 r16_ma5_dratio_000_005 [0.865]
06-16 r16_ma5_dratio_000_005 [0.071]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.95]
07-11 r17_ma10_dratio_005_007 [5.768]
07-10 r17_ma10_dratio_007_010 [7.845]
07-09 r17_ma10_dratio_007_010 [9.026]
07-08 r17_ma10_dratio_007_010 [9.009]
07-07 r17_ma10_dratio_010_015 [11.991]
07-04 r17_ma10_dratio_007_010 [9.06]
07-03 r17_ma10_dratio_000_005 [0.023]
07-02 r17_ma10_dratio_n05_000 [-0.414]
07-01 r17_ma10_dratio_000_005 [0.806]
06-30 r17_ma10_dratio_000_005 [3.253]
06-27 r17_ma10_dratio_000_005 [1.589]
06-26 r17_ma10_dratio_000_005 [1.185]
06-25 r17_ma10_dratio_000_005 [2.046]
06-24 r17_ma10_dratio_000_005 [1.016]
06-23 r17_ma10_dratio_000_005 [1.876]
06-20 r17_ma10_dratio_000_005 [0.33]
06-19 r17_ma10_dratio_000_005 [0.508]
06-18 r17_ma10_dratio_000_005 [0.639]
06-17 r17_ma10_dratio_000_005 [2.324]
06-16 r17_ma10_dratio_000_005 [1.082]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.839]
07-11 r18_ma25_dratio_010_015 [12.323]
07-10 r18_ma25_dratio_010_015 [13.898]
07-09 r18_ma25_dratio_010_015 [14.324]
07-08 r18_ma25_dratio_010_015 [13.595]
07-07 r18_ma25_dratio_015_020 [15.898]
07-04 r18_ma25_dratio_010_015 [11.966]
07-03 r18_ma25_dratio_000_005 [1.95]
07-02 r18_ma25_dratio_000_005 [1.405]
07-01 r18_ma25_dratio_000_005 [2.589]
06-30 r18_ma25_dratio_005_007 [5.067]
06-27 r18_ma25_dratio_000_005 [3.064]
06-26 r18_ma25_dratio_000_005 [2.635]
06-25 r18_ma25_dratio_000_005 [3.572]
06-24 r18_ma25_dratio_000_005 [2.212]
06-23 r18_ma25_dratio_000_005 [2.816]
06-20 r18_ma25_dratio_000_005 [0.739]
06-19 r18_ma25_dratio_000_005 [0.592]
06-18 r18_ma25_dratio_000_005 [0.497]
06-17 r18_ma25_dratio_000_005 [1.952]
06-16 r18_ma25_dratio_000_005 [0.468]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.046]
07-11 r19_ma50_dratio_015_020 [15.086]
07-10 r19_ma50_dratio_015_020 [16.258]
07-09 r19_ma50_dratio_015_020 [16.328]
07-08 r19_ma50_dratio_015_020 [15.225]
07-07 r19_ma50_dratio_015_020 [17.238]
07-04 r19_ma50_dratio_010_015 [12.951]
07-03 r19_ma50_dratio_000_005 [2.67]
07-02 r19_ma50_dratio_000_005 [2.113]
07-01 r19_ma50_dratio_000_005 [3.308]
06-30 r19_ma50_dratio_005_007 [5.87]
06-27 r19_ma50_dratio_000_005 [3.863]
06-26 r19_ma50_dratio_000_005 [3.484]
06-25 r19_ma50_dratio_000_005 [4.479]
06-24 r19_ma50_dratio_000_005 [3.067]
06-23 r19_ma50_dratio_000_005 [3.746]
06-20 r19_ma50_dratio_000_005 [1.875]
06-19 r19_ma50_dratio_000_005 [1.953]
06-18 r19_ma50_dratio_000_005 [2.262]
06-17 r19_ma50_dratio_000_005 [3.918]
06-16 r19_ma50_dratio_000_005 [2.429]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.039]
07-11 r20_ma75_dratio_015_020 [17.848]
07-10 r20_ma75_dratio_015_020 [18.885]
07-09 r20_ma75_dratio_015_020 [18.757]
07-08 r20_ma75_dratio_015_020 [17.417]
07-07 r20_ma75_dratio_015_020 [19.283]
07-04 r20_ma75_dratio_010_015 [14.754]
07-03 r20_ma75_dratio_000_005 [4.16]
07-02 r20_ma75_dratio_000_005 [3.537]
07-01 r20_ma75_dratio_000_005 [4.709]
06-30 r20_ma75_dratio_007_010 [7.208]
06-27 r20_ma75_dratio_005_007 [5.083]
06-26 r20_ma75_dratio_000_005 [4.585]
06-25 r20_ma75_dratio_005_007 [5.537]
06-24 r20_ma75_dratio_000_005 [4.098]
06-23 r20_ma75_dratio_000_005 [4.697]
06-20 r20_ma75_dratio_000_005 [2.646]
06-19 r20_ma75_dratio_000_005 [2.601]
06-18 r20_ma75_dratio_000_005 [2.667]
06-17 r20_ma75_dratio_000_005 [4.291]
06-16 r20_ma75_dratio_000_005 [2.791]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.677]
07-11 r21_mrstrength_n0.5_n0.2 [-0.402]
07-10 r21_mrstrength_00.7_0001 [0.837]
07-09 r21_mrstrength_0001_0002 [1.079]
07-08 r21_mrstrength_n002_n001 [-1.55]
07-07 r21_mrstrength_0002_0005 [4.819]
07-04 r21_mrstrength_0010_p000 [10.373]
07-03 r21_mrstrength_00.5_00.7 [0.634]
07-02 r21_mrstrength_n0.5_n0.2 [-0.469]
07-01 r21_mrstrength_n001_n0.5 [-0.997]
06-30 r21_mrstrength_0001_0002 [1.331]
06-27 r21_mrstrength_n001_n0.5 [-0.856]
06-26 r21_mrstrength_n005_n002 [-2.447]
06-25 r21_mrstrength_0001_0002 [1.112]
06-24 r21_mrstrength_n002_n001 [-1.598]
06-23 r21_mrstrength_0002_0005 [2.243]
06-20 r21_mrstrength_00.2_00.5 [0.339]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n005_n002 [-2.41]
06-17 r21_mrstrength_00.7_0001 [0.941]
06-16 r21_mrstrength_n005_n002 [-2.539]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.099]
07-10 r23_gratio_n0.5_0000 [-0.1]
07-09 r23_gratio_0000_00.5 [0.303]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.623]
07-04 r23_gratio_0003_0005 [3.211]
07-03 r23_gratio_00.5_0001 [0.577]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.559]
06-30 r23_gratio_n002_n001 [-1.712]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.114]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n002_n001 [-1.611]
06-23 r23_gratio_n0.5_0000 [-0.118]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.232]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.278]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.222]
07-11 r24_volaratio_001_1.5 [1.499]
07-10 r24_volaratio_002_2.5 [2.398]
07-09 r24_volaratio_007_010 [7.15]
07-08 r24_volaratio_2.5_003 [2.525]
07-07 r24_volaratio_005_007 [5.346]
07-04 r24_volaratio_010_015 [10]
07-03 r24_volaratio_0.5_001 [0.575]
07-02 r24_volaratio_001_1.5 [1.039]
07-01 r24_volaratio_2.5_003 [2.857]
06-30 r24_volaratio_003_004 [3.949]
06-27 r24_volaratio_001_1.5 [1.493]
06-26 r24_volaratio_2.5_003 [2.641]
06-25 r24_volaratio_1.5_002 [1.503]
06-24 r24_volaratio_002_2.5 [2.353]
06-23 r24_volaratio_005_007 [5.333]
06-20 r24_volaratio_000_0.5 [0.235]
06-19 r24_volaratio_1.5_002 [1.647]
06-18 r24_volaratio_002_2.5 [2.471]
06-17 r24_volaratio_002_2.5 [2]
06-16 r24_volaratio_2.5_003 [2.588]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:24 4060 etc relac 1012 990 1003 1007 10200 4 0.399 191.429 -0.278
2025-07-11 15:30 4060 etc relac 1016 1001 1010 1003 3500 -6 -0.595 -48.529 -0.193
2025-07-10 15:30 4060 etc relac 1025 1001 1004 1009 6800 4 0.398 -83.81 -0.439
2025-07-09 15:30 4060 etc relac 1034 965 994 1005 42000 14 1.413 49.466 0.334
2025-07-08 15:30 4060 etc relac 1015 990 1004 991 28100 -13 -1.295 -43.002 0.255
2025-07-07 15:30 4060 etc relac 1005 954 969 1004 49300 41 4.258 -20.355 -0.561
2025-07-04 15:30 4060 etc relac 990 900 900 963 61900 91 10.436 1619.444 0.063
2025-07-03 15:30 4060 etc relac 875 870 871 872 3600 6 0.693 227.273 0.059
2025-07-02 14:12 4060 etc relac 875 866 875 866 1100 -9 -1.029 -74.419 -0.56
2025-07-01 14:22 4060 etc relac 900 875 900 875 4300 -20 -2.235 16.216 -1.238
2025-06-30 15:30 4060 etc relac 895 861 861 895 3700 19 2.169 27.586 0.838
2025-06-27 15:22 4060 etc relac 884 871 871 876 2900 5 0.574 -19.444 1.43
2025-06-26 15:30 4060 etc relac 894 871 877 871 3600 -7 -0.797 -29.412 1.65
2025-06-25 15:30 4060 etc relac 878 865 865 878 5100 13 1.503 37.838 0.391
2025-06-24 15:30 4060 etc relac 870 850 855 865 3700 -4 -0.46 -42.188 1.138
2025-06-23 15:30 4060 etc relac 869 825 850 869 6400 18 2.115 204.762 -0.128
2025-06-20 15:30 4060 etc relac 852 850 850 851 2100 1 0.118 23.529 -0.221
2025-06-19 15:30 4060 etc relac 864 850 850 850 1700 0 0 -57.5 -1.02
2025-06-18 15:30 4060 etc relac 871 850 865 850 4000 -13 -1.506 150 0.904
2025-06-17 15:30 4060 etc relac 867 850 850 863 1600 13 1.529 -48.387 0.588
2025-06-16 15:16 4060 etc relac 872 850 872 850 3100 -11 -1.278 24 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4060 (18.47%:18.47%)
(3%:3%) 日経平均 0.453
(2.54%:2.54%) r2_ソフト・システム開発 0.363