Home
rdate:2025-07-14
[銘柄コード] 4059
[銘柄名] まぐまぐ
[銘柄名en] Magmag, Inc.
[銘柄概要] エアトリ子会社。メルマガやライブ配信サービスを展開。メルマガ課金と広告収入が主。
[URL] https://www.mag2.co.jp/
[比較銘柄] 7356(レッティ) 4014(カラダノート) 2148(ＩＴメディア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [70.5]
07-11 r5_per_050_100 [68]
07-10 r5_per_050_100 [66.1]
07-09 r5_per_050_100 [66]
07-08 r5_per_050_100 [65.1]
07-07 r5_per_050_100 [64.8]
07-04 r5_per_050_100 [64.8]
07-03 r5_per_050_100 [65.2]
07-02 r5_per_050_100 [66.1]
07-01 r5_per_050_100 [66.5]
06-30 r5_per_050_100 [66.4]
06-27 r5_per_050_100 [66.6]
06-26 r5_per_050_100 [66.4]
06-25 r5_per_050_100 [67.7]
06-24 r5_per_050_100 [66.8]
06-23 r5_per_050_100 [66.8]
06-20 r5_per_050_100 [67.4]
06-19 r5_per_050_100 [67.1]
06-18 r5_per_050_100 [67.5]
06-17 r5_per_050_100 [67.5]
06-16 r5_per_050_100 [67.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.8_002 [1.9]
07-11 r6_pbr_1.8_002 [1.84]
07-10 r6_pbr_1.6_1.8 [1.79]
07-09 r6_pbr_1.6_1.8 [1.78]
07-08 r6_pbr_1.6_1.8 [1.76]
07-07 r6_pbr_1.6_1.8 [1.75]
07-04 r6_pbr_1.6_1.8 [1.75]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.79]
07-01 r6_pbr_1.8_002 [1.8]
06-30 r6_pbr_1.6_1.8 [1.79]
06-27 r6_pbr_1.8_002 [1.8]
06-26 r6_pbr_1.6_1.8 [1.79]
06-25 r6_pbr_1.8_002 [1.83]
06-24 r6_pbr_1.8_002 [1.8]
06-23 r6_pbr_1.8_002 [1.8]
06-20 r6_pbr_1.8_002 [1.82]
06-19 r6_pbr_1.8_002 [1.81]
06-18 r6_pbr_1.8_002 [1.82]
06-17 r6_pbr_1.8_002 [1.82]
06-16 r6_pbr_1.8_002 [1.83]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.77]
07-11 r11_rstrength_0002_0005 [3.179]
07-10 r11_rstrength_00.5_00.7 [0.524]
07-09 r11_rstrength_0000_00.2 [0.085]
07-08 r11_rstrength_n0.5_n0.2 [-0.489]
07-07 r11_rstrength_n002_n001 [-1.286]
07-04 r11_rstrength_n001_n0.5 [-0.7]
07-03 r11_rstrength_n001_n0.5 [-0.728]
07-02 r11_rstrength_n0.5_n0.2 [-0.244]
07-01 r11_rstrength_n0.5_n0.2 [-0.493]
06-30 r11_rstrength_n0.2_0000 [-0.06]
06-27 r11_rstrength_0001_0002 [1.699]
06-26 r11_rstrength_n005_n002 [-3.036]
06-25 r11_rstrength_0002_0005 [4.739]
06-24 r11_rstrength_0002_0005 [2.423]
06-23 r11_rstrength_n010_n005 [-6.496]
06-20 r11_rstrength_n005_n002 [-3.42]
06-19 r11_rstrength_n005_n002 [-3.698]
06-18 r11_rstrength_00.2_00.5 [0.434]
06-17 r11_rstrength_n005_n002 [-4.763]
06-16 r11_rstrength_0001_0002 [1.01]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.585]
07-11 r14_atratio_0002_0003 [2.913]
07-10 r14_atratio_0000_00.5 [0.195]
07-09 r14_atratio_0001_0002 [1.381]
07-08 r14_atratio_0000_00.5 [0.396]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.591]
07-03 r14_atratio_n002_n001 [-1.359]
07-02 r14_atratio_n001_n0.5 [-0.579]
07-01 r14_atratio_0000_00.5 [0.193]
06-30 r14_atratio_n0.5_0000 [-0.385]
06-27 r14_atratio_0000_00.5 [0.387]
06-26 r14_atratio_n002_n001 [-1.898]
06-25 r14_atratio_0001_0002 [1.346]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.952]
06-20 r14_atratio_0000_00.5 [0.382]
06-19 r14_atratio_n001_n0.5 [-0.57]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.19]
06-16 r14_atratio_n0.5_0000 [-0.189]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.786]
07-11 r15_vratio_0075_0100 [93.103]
07-10 r15_vratio_0300_0500 [346.154]
07-09 r15_vratio_n025_0000 [-7.143]
07-08 r15_vratio_0500_1000 [600]
07-07 r15_vratio_n100_n075 [-95.556]
07-04 r15_vratio_n050_n025 [-37.5]
07-03 r15_vratio_0500_1000 [500]
07-02 r15_vratio_n075_n050 [-52]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_0000_0025 [11.111]
06-27 r15_vratio_0500_1000 [650]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0500_1000 [500]
06-24 r15_vratio_n100_n075 [-99.448]
06-23 r15_vratio_0300_0500 [389.189]
06-20 r15_vratio_0500_1000 [516.667]
06-19 r15_vratio_n100_n075 [-84.615]
06-18 r15_vratio_0100_0200 [178.571]
06-17 r15_vratio_n025_0000 [-17.647]
06-16 r15_vratio_0050_0075 [54.545]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.971]
07-11 r16_ma5_dratio_000_005 [3.073]
07-10 r16_ma5_dratio_000_005 [1.139]
07-09 r16_ma5_dratio_000_005 [1.221]
07-08 r16_ma5_dratio_n05_000 [-0.197]
07-07 r16_ma5_dratio_n05_000 [-1.019]
07-04 r16_ma5_dratio_n05_000 [-1.483]
07-03 r16_ma5_dratio_n05_000 [-1.436]
07-02 r16_ma5_dratio_n05_000 [-0.425]
07-01 r16_ma5_dratio_n05_000 [-0.308]
06-30 r16_ma5_dratio_n05_000 [-0.577]
06-27 r16_ma5_dratio_n05_000 [-0.307]
06-26 r16_ma5_dratio_n05_000 [-0.92]
06-25 r16_ma5_dratio_000_005 [0.765]
06-24 r16_ma5_dratio_n05_000 [-0.536]
06-23 r16_ma5_dratio_n05_000 [-0.763]
06-20 r16_ma5_dratio_n05_000 [-0.076]
06-19 r16_ma5_dratio_n05_000 [-0.57]
06-18 r16_ma5_dratio_n05_000 [-0.68]
06-17 r16_ma5_dratio_n05_000 [-1.016]
06-16 r16_ma5_dratio_n05_000 [-1.495]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.272]
07-11 r17_ma10_dratio_000_005 [3.233]
07-10 r17_ma10_dratio_000_005 [0.527]
07-09 r17_ma10_dratio_000_005 [0.293]
07-08 r17_ma10_dratio_n05_000 [-1.323]
07-07 r17_ma10_dratio_n05_000 [-1.961]
07-04 r17_ma10_dratio_n05_000 [-2.245]
07-03 r17_ma10_dratio_n05_000 [-2.044]
07-02 r17_ma10_dratio_n05_000 [-0.981]
07-01 r17_ma10_dratio_n05_000 [-0.614]
06-30 r17_ma10_dratio_n05_000 [-0.958]
06-27 r17_ma10_dratio_n05_000 [-0.765]
06-26 r17_ma10_dratio_n05_000 [-1.317]
06-25 r17_ma10_dratio_000_005 [0.133]
06-24 r17_ma10_dratio_n05_000 [-1.347]
06-23 r17_ma10_dratio_n05_000 [-1.794]
06-20 r17_ma10_dratio_n05_000 [-1.204]
06-19 r17_ma10_dratio_n05_000 [-1.655]
06-18 r17_ma10_dratio_n05_000 [-0.773]
06-17 r17_ma10_dratio_n05_000 [-0.454]
06-16 r17_ma10_dratio_000_005 [0.114]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.084]
07-11 r18_ma25_dratio_000_005 [1.525]
07-10 r18_ma25_dratio_n05_000 [-1.341]
07-09 r18_ma25_dratio_n05_000 [-1.465]
07-08 r18_ma25_dratio_n05_000 [-2.769]
07-07 r18_ma25_dratio_n05_000 [-3.145]
07-04 r18_ma25_dratio_n05_000 [-3.168]
07-03 r18_ma25_dratio_n05_000 [-2.592]
07-02 r18_ma25_dratio_n05_000 [-1.22]
07-01 r18_ma25_dratio_n05_000 [-0.622]
06-30 r18_ma25_dratio_n05_000 [-0.76]
06-27 r18_ma25_dratio_n05_000 [-0.292]
06-26 r18_ma25_dratio_n05_000 [-0.661]
06-25 r18_ma25_dratio_000_005 [1.323]
06-24 r18_ma25_dratio_000_005 [0.092]
06-23 r18_ma25_dratio_000_005 [0.224]
06-20 r18_ma25_dratio_000_005 [1.203]
06-19 r18_ma25_dratio_000_005 [0.965]
06-18 r18_ma25_dratio_000_005 [1.56]
06-17 r18_ma25_dratio_000_005 [1.49]
06-16 r18_ma25_dratio_000_005 [1.44]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.476]
07-11 r19_ma50_dratio_000_005 [1.896]
07-10 r19_ma50_dratio_n05_000 [-1.049]
07-09 r19_ma50_dratio_n05_000 [-1.4]
07-08 r19_ma50_dratio_n05_000 [-2.844]
07-07 r19_ma50_dratio_n05_000 [-3.371]
07-04 r19_ma50_dratio_n05_000 [-3.405]
07-03 r19_ma50_dratio_n05_000 [-2.831]
07-02 r19_ma50_dratio_n05_000 [-1.481]
07-01 r19_ma50_dratio_n05_000 [-0.869]
06-30 r19_ma50_dratio_n05_000 [-0.984]
06-27 r19_ma50_dratio_n05_000 [-0.521]
06-26 r19_ma50_dratio_n05_000 [-0.753]
06-25 r19_ma50_dratio_000_005 [1.385]
06-24 r19_ma50_dratio_000_005 [0.297]
06-23 r19_ma50_dratio_000_005 [0.53]
06-20 r19_ma50_dratio_000_005 [1.898]
06-19 r19_ma50_dratio_000_005 [1.898]
06-18 r19_ma50_dratio_000_005 [3.024]
06-17 r19_ma50_dratio_000_005 [3.389]
06-16 r19_ma50_dratio_000_005 [3.814]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.14]
07-11 r20_ma75_dratio_000_005 [3.44]
07-10 r20_ma75_dratio_000_005 [0.447]
07-09 r20_ma75_dratio_000_005 [0.148]
07-08 r20_ma75_dratio_n05_000 [-1.308]
07-07 r20_ma75_dratio_n05_000 [-1.815]
07-04 r20_ma75_dratio_n05_000 [-1.921]
07-03 r20_ma75_dratio_n05_000 [-1.451]
07-02 r20_ma75_dratio_n05_000 [-0.186]
07-01 r20_ma75_dratio_000_005 [0.323]
06-30 r20_ma75_dratio_000_005 [0.062]
06-27 r20_ma75_dratio_000_005 [0.389]
06-26 r20_ma75_dratio_n05_000 [-0.095]
06-25 r20_ma75_dratio_000_005 [1.732]
06-24 r20_ma75_dratio_000_005 [0.296]
06-23 r20_ma75_dratio_000_005 [0.234]
06-20 r20_ma75_dratio_000_005 [1.133]
06-19 r20_ma75_dratio_000_005 [0.665]
06-18 r20_ma75_dratio_000_005 [1.169]
06-17 r20_ma75_dratio_000_005 [1.081]
06-16 r20_ma75_dratio_000_005 [1.172]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.863]
07-11 r21_mrstrength_0002_0005 [3.106]
07-10 r21_mrstrength_00.5_00.7 [0.634]
07-09 r21_mrstrength_0001_0002 [1.047]
07-08 r21_mrstrength_0000_00.2 [0.141]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.654]
07-03 r21_mrstrength_n002_n001 [-1.418]
07-02 r21_mrstrength_n0.2_0000 [-0.019]
07-01 r21_mrstrength_0001_0002 [1.431]
06-30 r21_mrstrength_n002_n001 [-1.223]
06-27 r21_mrstrength_n002_n001 [-1.043]
06-26 r21_mrstrength_n005_n002 [-3.548]
06-25 r21_mrstrength_00.7_0001 [0.955]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.824]
06-20 r21_mrstrength_00.5_00.7 [0.603]
06-19 r21_mrstrength_00.2_00.5 [0.45]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.778]
06-16 r21_mrstrength_n002_n001 [-1.45]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.755]
07-11 r23_gratio_n0.5_0000 [-0.194]
07-10 r23_gratio_n002_n001 [-1.946]
07-09 r23_gratio_00.5_0001 [0.592]
07-08 r23_gratio_00.5_0001 [0.792]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.591]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.386]
07-01 r23_gratio_n0.5_0000 [-0.387]
06-30 r23_gratio_0000_00.5 [0.385]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.518]
06-25 r23_gratio_0001_0002 [1.923]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.381]
06-20 r23_gratio_n0.5_0000 [-0.382]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.19]
06-17 r23_gratio_n0.5_0000 [-0.19]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_005_007 [5.78]
07-11 r24_volaratio_005_007 [5.743]
07-10 r24_volaratio_2.5_003 [2.59]
07-09 r24_volaratio_1.5_002 [1.782]
07-08 r24_volaratio_0.5_001 [0.792]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_001_1.5 [1.188]
07-03 r24_volaratio_1.5_002 [1.98]
07-02 r24_volaratio_0.5_001 [0.585]
07-01 r24_volaratio_0.5_001 [0.971]
06-30 r24_volaratio_2.5_003 [2.539]
06-27 r24_volaratio_0.5_001 [0.967]
06-26 r24_volaratio_000_0.5 [0.387]
06-25 r24_volaratio_1.5_002 [1.923]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_005_007 [5.108]
06-20 r24_volaratio_003_004 [3.263]
06-19 r24_volaratio_0.5_001 [0.574]
06-18 r24_volaratio_003_004 [3.462]
06-17 r24_volaratio_001_1.5 [1.154]
06-16 r24_volaratio_000_0.5 [0.19]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:06 4059 etc relac 549 519 534 549 8200 19 3.585 -26.786 -0.278
2025-07-11 15:23 4059 etc relac 534 505 514 530 11200 15 2.913 93.103 -0.193
2025-07-10 15:12 4059 etc relac 515 502 504 515 5800 1 0.195 346.154 -0.439
2025-07-09 14:20 4059 etc relac 514 505 510 514 1300 7 1.381 -7.143 0.334
2025-07-08 15:21 4059 etc relac 509 505 509 507 1400 2 0.396 600 0.255
2025-07-07 12:43 4059 etc relac 505 505 505 505 200 0 0 -95.556 -0.561
2025-07-04 15:30 4059 etc relac 511 505 511 505 4500 -3 -0.591 -37.5 0.063
2025-07-03 15:30 4059 etc relac 515 505 515 508 7200 -7 -1.359 500 0.059
2025-07-02 15:30 4059 etc relac 516 513 516 515 1200 -3 -0.579 -52 -0.56
2025-07-01 15:30 4059 etc relac 520 515 515 518 2500 1 0.193 -50 -1.238
2025-06-30 15:30 4059 etc relac 525 512 521 517 5000 -2 -0.385 11.111 0.838
2025-06-27 15:30 4059 etc relac 522 517 517 519 4500 2 0.387 650 1.43
2025-06-26 15:16 4059 etc relac 519 517 519 517 600 -10 -1.898 0 1.65
2025-06-25 15:30 4059 etc relac 530 520 530 527 600 7 1.346 500 0.391
2025-06-24 09:00 4059 etc relac 520 520 520 520 100 0 0 -99.448 1.138
2025-06-23 14:34 4059 etc relac 535 509 523 520 18100 -5 -0.952 389.189 -0.128
2025-06-20 15:30 4059 etc relac 538 521 521 525 3700 2 0.382 516.667 -0.221
2025-06-19 11:11 4059 etc relac 526 523 526 523 600 -3 -0.57 -84.615 -1.02
2025-06-18 15:30 4059 etc relac 538 520 525 526 3900 0 0 178.571 0.904
2025-06-17 15:30 4059 etc relac 526 520 526 526 1400 -1 -0.19 -17.647 0.588
2025-06-16 12:30 4059 etc relac 528 527 528 527 1700 -1 -0.189 54.545 1.261


relastats
r2_情報配信rdate
-0.015 2025-07-14
-0.162 2025-07-11
-0.053 2025-07-10
0.876 2025-07-09
1.474 2025-07-08
1.368 2025-07-07
-0.372 2025-07-04
-0.37 2025-07-03
-1.496 2025-07-02
-0.582 2025-07-01
1.283 2025-06-30
0.21 2025-06-27
-0.449 2025-06-26
0.185 2025-06-25
1.438 2025-06-24
-0.286 2025-06-23
-0.548 2025-06-20
-0.487 2025-06-19
0.968 2025-06-18
1.027 2025-06-17
1.276 2025-06-16

相関係数4059 (4.17%:4.18%)
(3%:3%) 日経平均 -0.4
(4.02%:4.02%) r2_情報配信 0.193