Home
rdate:2025-07-14
[銘柄コード] 3936
[銘柄名] グローバルウェイ
[銘柄名en] Globalway, Inc.
[銘柄概要] 転職・就職口コミ情報サイト「キャリコネ」展開。クラウド型プラットフォーム、アプリ支援が拡大。
[URL] https://www.globalway.co.jp/
[比較銘柄] 6095(メドピア) 7047(ポート) 4436(ミンカブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 74.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_求人広告 16:46 15 0.604 4.29 3.349 0.511 0.692 0.917
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [138]
07-11 r5_per_100_200 [143]
07-10 r5_per_100_200 [137]
07-09 r5_per_100_200 [149]
07-08 r5_per_100_200 [139]
07-07 r5_per_100_200 [139]
07-04 r5_per_100_200 [135]
07-03 r5_per_100_200 [139]
07-02 r5_per_100_200 [145]
07-01 r5_per_100_200 [160]
06-30 r5_per_100_200 [174]
06-27 r5_per_100_200 [181]
06-26 r5_per_100_200 [172]
06-25 r5_per_100_200 [190]
06-24 r5_per_100_200 [191]
06-23 r5_per_100_200 [160]
06-20 r5_per_100_200 [172]
06-19 r5_per_200_500 [205]
06-18 r5_per_100_200 [195]
06-17 r5_per_200_500 [216]
06-16 r5_per_200_500 [214]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_005_020 [10.43]
07-11 r6_pbr_005_020 [10.78]
07-10 r6_pbr_005_020 [10.33]
07-09 r6_pbr_005_020 [11.24]
07-08 r6_pbr_005_020 [10.48]
07-07 r6_pbr_005_020 [10.48]
07-04 r6_pbr_005_020 [10.22]
07-03 r6_pbr_005_020 [10.48]
07-02 r6_pbr_005_020 [10.94]
07-01 r6_pbr_005_020 [12.05]
06-30 r6_pbr_005_020 [13.12]
06-27 r6_pbr_005_020 [13.63]
06-26 r6_pbr_005_020 [13.02]
06-25 r6_pbr_005_020 [14.34]
06-24 r6_pbr_005_020 [14.45]
06-23 r6_pbr_005_020 [12.05]
06-20 r6_pbr_005_020 [12.97]
06-19 r6_pbr_005_020 [15.46]
06-18 r6_pbr_005_020 [14.7]
06-17 r6_pbr_005_020 [16.33]
06-16 r6_pbr_005_020 [16.17]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [831]
06-30 r8_mratio_0100_1000 [831]
06-27 r8_mratio_0100_1000 [831]
06-26 r8_mratio_0100_1000 [831]
06-25 r8_mratio_0100_1000 [831]
06-24 r8_mratio_0020_0050 [37.16]
06-23 r8_mratio_0020_0050 [37.16]
06-20 r8_mratio_0020_0050 [37.16]
06-19 r8_mratio_0020_0050 [37.16]
06-18 r8_mratio_0020_0050 [37.16]
06-17 r8_mratio_0100_1000 [231]
06-16 r8_mratio_0100_1000 [231]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.368]
07-11 r11_rstrength_0002_0005 [4.289]
07-10 r11_rstrength_n010_n005 [-7.624]
07-09 r11_rstrength_0005_0010 [6.626]
07-08 r11_rstrength_n002_n001 [-1.082]
07-07 r11_rstrength_0002_0005 [3.684]
07-04 r11_rstrength_n005_n002 [-2.075]
07-03 r11_rstrength_n010_n005 [-5.271]
07-02 r11_rstrength_n010_n005 [-7.605]
07-01 r11_rstrength_n010_n005 [-7.668]
06-30 r11_rstrength_n010_n005 [-6.167]
06-27 r11_rstrength_0005_0010 [6.114]
06-26 r11_rstrength_m000_n010 [-11.754]
06-25 r11_rstrength_n0.5_n0.2 [-0.272]
06-24 r11_rstrength_0010_p000 [18.754]
06-23 r11_rstrength_n010_n005 [-5.516]
06-20 r11_rstrength_m000_n010 [-14.024]
06-19 r11_rstrength_0002_0005 [4.095]
06-18 r11_rstrength_n010_n005 [-9.488]
06-17 r11_rstrength_n002_n001 [-1.319]
06-16 r11_rstrength_0010_p000 [14.138]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.302]
07-11 r14_atratio_0003_0005 [4.433]
07-10 r14_atratio_n010_n005 [-8.145]
07-09 r14_atratio_0005_0010 [7.282]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0002_0003 [2.488]
07-04 r14_atratio_n003_n002 [-2.427]
07-03 r14_atratio_n005_n003 [-4.186]
07-02 r14_atratio_n010_n005 [-9.283]
07-01 r14_atratio_n010_n005 [-8.14]
06-30 r14_atratio_n005_n003 [-3.731]
06-27 r14_atratio_0003_0005 [4.688]
06-26 r14_atratio_n010_n005 [-9.22]
06-25 r14_atratio_n001_n0.5 [-0.704]
06-24 r14_atratio_0015_p000 [19.831]
06-23 r14_atratio_n010_n005 [-7.059]
06-20 r14_atratio_m000_n010 [-16.118]
06-19 r14_atratio_0005_0010 [5.19]
06-18 r14_atratio_n010_n005 [-9.969]
06-17 r14_atratio_00.5_0001 [0.943]
06-16 r14_atratio_0015_p000 [15.636]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.522]
07-11 r15_vratio_n025_0000 [-4.988]
07-10 r15_vratio_0000_0025 [1.265]
07-09 r15_vratio_0200_0300 [259.135]
07-08 r15_vratio_n025_0000 [-19.9]
07-07 r15_vratio_n025_0000 [-24.614]
07-04 r15_vratio_n025_0000 [-10.007]
07-03 r15_vratio_n050_n025 [-49.444]
07-02 r15_vratio_0050_0075 [53.704]
07-01 r15_vratio_n025_0000 [-21.96]
06-30 r15_vratio_0000_0025 [8.437]
06-27 r15_vratio_n075_n050 [-56.008]
06-26 r15_vratio_n100_n075 [-75.768]
06-25 r15_vratio_0025_0050 [45.512]
06-24 r15_vratio_0300_0500 [383.615]
06-23 r15_vratio_n100_n075 [-79.511]
06-20 r15_vratio_0100_0200 [111.135]
06-19 r15_vratio_n050_n025 [-36.147]
06-18 r15_vratio_n075_n050 [-57.901]
06-17 r15_vratio_0050_0075 [66.578]
06-16 r15_vratio_0000_0025 [20.144]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.101]
07-11 r16_ma5_dratio_000_005 [1.145]
07-10 r16_ma5_dratio_n05_000 [-2.122]
07-09 r16_ma5_dratio_005_007 [6.25]
07-08 r16_ma5_dratio_n05_000 [-0.387]
07-07 r16_ma5_dratio_n05_000 [-3.286]
07-04 r16_ma5_dratio_n15_n10 [-10.027]
07-03 r16_ma5_dratio_n15_n10 [-13.007]
07-02 r16_ma5_dratio_n15_n10 [-12.885]
07-01 r16_ma5_dratio_n10_n07 [-8.916]
06-30 r16_ma5_dratio_n05_000 [-4.303]
06-27 r16_ma5_dratio_000_005 [0.98]
06-26 r16_ma5_dratio_n05_000 [-2.588]
06-25 r16_ma5_dratio_000_005 [3.524]
06-24 r16_ma5_dratio_000_005 [3.725]
06-23 r16_ma5_dratio_n20_n15 [-15.718]
06-20 r16_ma5_dratio_n15_n10 [-14.257]
06-19 r16_ma5_dratio_000_005 [0.863]
06-18 r16_ma5_dratio_n05_000 [-1.901]
06-17 r16_ma5_dratio_010_015 [13.188]
06-16 r16_ma5_dratio_020_030 [20.272]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.936]
07-11 r17_ma10_dratio_n05_000 [-2.079]
07-10 r17_ma10_dratio_n10_n07 [-8.6]
07-09 r17_ma10_dratio_n05_000 [-2.814]
07-08 r17_ma10_dratio_n15_n10 [-11.777]
07-07 r17_ma10_dratio_n15_n10 [-14.629]
07-04 r17_ma10_dratio_n20_n15 [-17.758]
07-03 r17_ma10_dratio_n20_n15 [-17.534]
07-02 r17_ma10_dratio_n20_n15 [-17.18]
07-01 r17_ma10_dratio_n15_n10 [-11.236]
06-30 r17_ma10_dratio_n07_n05 [-6.318]
06-27 r17_ma10_dratio_n05_000 [-4.762]
06-26 r17_ma10_dratio_n10_n07 [-9.252]
06-25 r17_ma10_dratio_n05_000 [-0.529]
06-24 r17_ma10_dratio_000_005 [1.902]
06-23 r17_ma10_dratio_n15_n10 [-13.123]
06-20 r17_ma10_dratio_n07_n05 [-5.451]
06-19 r17_ma10_dratio_015_020 [15.502]
06-18 r17_ma10_dratio_015_020 [15.554]
06-17 r17_ma10_dratio_030_p00 [34.141]
06-16 r17_ma10_dratio_030_p00 [40.521]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n20_n15 [-17.178]
07-11 r18_ma25_dratio_n15_n10 [-14.364]
07-10 r18_ma25_dratio_n20_n15 [-17.707]
07-09 r18_ma25_dratio_n10_n07 [-9.972]
07-08 r18_ma25_dratio_n20_n15 [-15.532]
07-07 r18_ma25_dratio_n20_n15 [-15.324]
07-04 r18_ma25_dratio_n20_n15 [-16.846]
07-03 r18_ma25_dratio_n15_n10 [-14.324]
07-02 r18_ma25_dratio_n10_n07 [-9.74]
07-01 r18_ma25_dratio_000_005 [0.424]
06-30 r18_ma25_dratio_010_015 [10.825]
06-27 r18_ma25_dratio_015_020 [17.031]
06-26 r18_ma25_dratio_010_015 [14.388]
06-25 r18_ma25_dratio_020_030 [27.903]
06-24 r18_ma25_dratio_030_p00 [31.069]
06-23 r18_ma25_dratio_010_015 [12.429]
06-20 r18_ma25_dratio_020_030 [23.547]
06-19 r18_ma25_dratio_030_p00 [51.003]
06-18 r18_ma25_dratio_030_p00 [49.215]
06-17 r18_ma25_dratio_030_p00 [72.247]
06-16 r18_ma25_dratio_030_p00 [78.933]
 16:56 5 -1.348 -36.689 4.23 -1.692 -1.529 -0.418
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.177]
07-11 r19_ma50_dratio_007_010 [8.83]
07-10 r19_ma50_dratio_005_007 [5.334]
07-09 r19_ma50_dratio_015_020 [15.84]
07-08 r19_ma50_dratio_007_010 [9.295]
07-07 r19_ma50_dratio_010_015 [10.468]
07-04 r19_ma50_dratio_007_010 [8.943]
07-03 r19_ma50_dratio_010_015 [12.815]
07-02 r19_ma50_dratio_015_020 [19.021]
07-01 r19_ma50_dratio_030_p00 [32.803]
06-30 r19_ma50_dratio_030_p00 [46.691]
06-27 r19_ma50_dratio_030_p00 [55.003]
06-26 r19_ma50_dratio_030_p00 [50.872]
06-25 r19_ma50_dratio_030_p00 [69.186]
06-24 r19_ma50_dratio_030_p00 [74.062]
06-23 r19_ma50_dratio_030_p00 [48.552]
06-20 r19_ma50_dratio_030_p00 [62.586]
06-19 r19_ma50_dratio_030_p00 [97.531]
06-18 r19_ma50_dratio_030_p00 [93.208]
06-17 r19_ma50_dratio_030_p00 [120.044]
06-16 r19_ma50_dratio_030_p00 [124.671]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.108]
07-11 r20_ma75_dratio_020_030 [28.215]
07-10 r20_ma75_dratio_020_030 [23.79]
07-09 r20_ma75_dratio_030_p00 [35.783]
07-08 r20_ma75_dratio_020_030 [27.738]
07-07 r20_ma75_dratio_020_030 [28.75]
07-04 r20_ma75_dratio_020_030 [26.628]
07-03 r20_ma75_dratio_030_p00 [30.766]
07-02 r20_ma75_dratio_030_p00 [37.585]
07-01 r20_ma75_dratio_030_p00 [53.048]
06-30 r20_ma75_dratio_030_p00 [68.451]
06-27 r20_ma75_dratio_030_p00 [77.296]
06-26 r20_ma75_dratio_030_p00 [71.781]
06-25 r20_ma75_dratio_030_p00 [91.768]
06-24 r20_ma75_dratio_030_p00 [96.223]
06-23 r20_ma75_dratio_030_p00 [66.448]
06-20 r20_ma75_dratio_030_p00 [81.262]
06-19 r20_ma75_dratio_030_p00 [119.126]
06-18 r20_ma75_dratio_030_p00 [112.333]
06-17 r20_ma75_dratio_030_p00 [140.005]
06-16 r20_ma75_dratio_030_p00 [142.846]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.024]
07-11 r21_mrstrength_0002_0005 [4.626]
07-10 r21_mrstrength_n010_n005 [-7.706]
07-09 r21_mrstrength_0005_0010 [6.948]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [3.049]
07-04 r21_mrstrength_n005_n002 [-2.49]
07-03 r21_mrstrength_n005_n002 [-4.245]
07-02 r21_mrstrength_n010_n005 [-8.723]
07-01 r21_mrstrength_n010_n005 [-6.902]
06-30 r21_mrstrength_n005_n002 [-4.569]
06-27 r21_mrstrength_0002_0005 [3.258]
06-26 r21_mrstrength_m000_n010 [-10.87]
06-25 r21_mrstrength_n002_n001 [-1.095]
06-24 r21_mrstrength_0010_p000 [18.693]
06-23 r21_mrstrength_n010_n005 [-6.931]
06-20 r21_mrstrength_m000_n010 [-15.897]
06-19 r21_mrstrength_0005_0010 [6.21]
06-18 r21_mrstrength_m000_n010 [-10.873]
06-17 r21_mrstrength_00.2_00.5 [0.355]
06-16 r21_mrstrength_0010_p000 [14.375]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.472]
07-11 r23_gratio_00.5_0001 [0.985]
07-10 r23_gratio_n001_n0.5 [-0.905]
07-09 r23_gratio_0001_0002 [1.942]
07-08 r23_gratio_n0.5_0000 [-0.485]
07-07 r23_gratio_n0.5_0000 [-0.498]
07-04 r23_gratio_00.5_0001 [0.971]
07-03 r23_gratio_n0.5_0000 [-0.465]
07-02 r23_gratio_n003_n002 [-2.532]
07-01 r23_gratio_n001_n0.5 [-0.775]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.953]
06-26 r23_gratio_n003_n002 [-2.482]
06-25 r23_gratio_0003_0005 [3.873]
06-24 r23_gratio_0001_0002 [1.266]
06-23 r23_gratio_n010_n005 [-5.882]
06-20 r23_gratio_n001_n0.5 [-0.987]
06-19 r23_gratio_n002_n001 [-1.384]
06-18 r23_gratio_n010_n005 [-9.657]
06-17 r23_gratio_0005_0010 [5.031]
06-16 r23_gratio_0002_0003 [2.909]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [5.366]
07-11 r24_volaratio_010_015 [10]
07-10 r24_volaratio_010_015 [13]
07-09 r24_volaratio_007_010 [9.223]
07-08 r24_volaratio_005_007 [5.051]
07-07 r24_volaratio_004_005 [4]
07-04 r24_volaratio_007_010 [8.081]
07-03 r24_volaratio_005_007 [5.854]
07-02 r24_volaratio_010_015 [11.792]
07-01 r24_volaratio_007_010 [8.475]
06-30 r24_volaratio_007_010 [8.065]
06-27 r24_volaratio_005_007 [5.078]
06-26 r24_volaratio_010_015 [14.51]
06-25 r24_volaratio_025_0p0 [26.812]
06-24 r24_volaratio_025_0p0 [25]
06-23 r24_volaratio_007_010 [8.225]
06-20 r24_volaratio_025_0p0 [41.518]
06-19 r24_volaratio_010_015 [10.915]
06-18 r24_volaratio_020_025 [20]
06-17 r24_volaratio_020_025 [24.658]
06-16 r24_volaratio_015_020 [18.841]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3936 etc relac 216 205 211 205 1368600 -7 -3.302 -42.522 -0.278
2025-07-11 15:30 3936 etc relac 220 200 205 212 2381100 9 4.433 -4.988 -0.193
2025-07-10 15:30 3936 etc relac 226 200 219 203 2506100 -18 -8.145 1.265 -0.439
2025-07-09 15:30 3936 etc relac 225 206 210 221 2474800 15 7.282 259.135 0.334
2025-07-08 15:30 3936 etc relac 208 198 205 206 689100 0 0 -19.9 0.255
2025-07-07 15:30 3936 etc relac 208 200 200 206 860300 5 2.488 -24.614 -0.561
2025-07-04 15:30 3936 etc relac 214 198 208 201 1141200 -5 -2.427 -10.007 0.063
2025-07-03 15:30 3936 etc relac 217 205 214 206 1268100 -9 -4.186 -49.444 0.059
2025-07-02 15:30 3936 etc relac 237 212 231 215 2508300 -22 -9.283 53.704 -0.56
2025-07-01 15:30 3936 etc relac 256 236 256 237 1631900 -21 -8.14 -21.96 -1.238
2025-06-30 15:30 3936 etc relac 268 248 268 258 2091100 -10 -3.731 8.437 0.838
2025-06-27 15:30 3936 etc relac 269 256 261 268 1928400 12 4.688 -56.008 1.43
2025-06-26 15:30 3936 etc relac 292 255 275 256 4383500 -26 -9.22 -75.768 1.65
2025-06-25 15:30 3936 etc relac 350 276 295 282 18089800 -2 -0.704 45.512 0.391
2025-06-24 15:30 3936 etc relac 300 240 240 284 12431800 47 19.831 383.615 1.138
2025-06-23 15:30 3936 etc relac 250 231 240 237 2570600 -18 -7.059 -79.511 -0.128
2025-06-20 15:30 3936 etc relac 317 224 301 255 12546500 -49 -16.118 111.135 -0.221
2025-06-19 15:30 3936 etc relac 315 284 285 304 5942400 15 5.19 -36.147 -1.02
2025-06-18 15:30 3936 etc relac 318 265 290 289 9306400 -32 -9.969 -57.901 0.904
2025-06-17 15:30 3936 etc relac 364 292 334 321 22106200 3 0.943 66.578 0.588
2025-06-16 15:30 3936 etc relac 328 276 283 318 13270800 43 15.636 20.144 1.261


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数3936 (-35.53%:-35.53%)
(3%:3%) 日経平均 -0.61
(4.11%:4.11%) r2_専門サイト -0.499