Home
rdate:2025-07-14
[銘柄コード] 3834
[銘柄名] 朝日ネット
[銘柄名en] ASAHI Net, Inc.
[銘柄概要] 独立系のネット接続大手。「ASAHIネット」を運営。クラウド型教育支援サービスも。
[URL] https://asahi-net.jp/
[比較銘柄] 3774(ＩＩＪ) 147A(ソラコム) 9416(ビジョン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 220億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.35]
07-11 r6_pbr_1.2_1.4 [1.34]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.33]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.37]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.36]
06-24 r6_pbr_1.2_1.4 [1.36]
06-23 r6_pbr_1.2_1.4 [1.36]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.35]
06-16 r6_pbr_1.2_1.4 [1.33]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.64]
07-11 r7_yield_3.5_004 [3.69]
07-10 r7_yield_3.5_004 [3.7]
07-09 r7_yield_3.5_004 [3.71]
07-08 r7_yield_3.5_004 [3.71]
07-07 r7_yield_3.5_004 [3.67]
07-04 r7_yield_3.5_004 [3.68]
07-03 r7_yield_3.5_004 [3.69]
07-02 r7_yield_3.5_004 [3.68]
07-01 r7_yield_3.5_004 [3.67]
06-30 r7_yield_3.5_004 [3.61]
06-27 r7_yield_3.5_004 [3.6]
06-26 r7_yield_3.5_004 [3.6]
06-25 r7_yield_3.5_004 [3.63]
06-24 r7_yield_3.5_004 [3.64]
06-23 r7_yield_3.5_004 [3.64]
06-20 r7_yield_3.5_004 [3.65]
06-19 r7_yield_3.5_004 [3.69]
06-18 r7_yield_3.5_004 [3.7]
06-17 r7_yield_3.5_004 [3.66]
06-16 r7_yield_3.5_004 [3.7]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.62]
07-11 r8_mratio_0010_0020 [14.62]
07-10 r8_mratio_0010_0020 [14.62]
07-09 r8_mratio_0010_0020 [14.62]
07-08 r8_mratio_0010_0020 [17.42]
07-07 r8_mratio_0010_0020 [17.42]
07-04 r8_mratio_0010_0020 [17.42]
07-03 r8_mratio_0010_0020 [17.42]
07-02 r8_mratio_0010_0020 [17.42]
07-01 r8_mratio_0010_0020 [14.24]
06-30 r8_mratio_0010_0020 [14.24]
06-27 r8_mratio_0010_0020 [14.24]
06-26 r8_mratio_0010_0020 [14.24]
06-25 r8_mratio_0010_0020 [14.24]
06-24 r8_mratio_0010_0020 [17.11]
06-23 r8_mratio_0010_0020 [17.11]
06-20 r8_mratio_0010_0020 [17.11]
06-19 r8_mratio_0010_0020 [17.11]
06-18 r8_mratio_0010_0020 [17.11]
06-17 r8_mratio_0020_0050 [25.27]
06-16 r8_mratio_0020_0050 [25.27]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.176]
07-11 r11_rstrength_n0.5_n0.2 [-0.204]
07-10 r11_rstrength_00.7_0001 [0.85]
07-09 r11_rstrength_n005_n002 [-2.256]
07-08 r11_rstrength_n001_n0.5 [-0.745]
07-07 r11_rstrength_n0.2_0000 [-0.009]
07-04 r11_rstrength_0000_00.2 [0.142]
07-03 r11_rstrength_0001_0002 [1.038]
07-02 r11_rstrength_00.5_00.7 [0.621]
07-01 r11_rstrength_00.2_00.5 [0.439]
06-30 r11_rstrength_n001_n0.5 [-0.855]
06-27 r11_rstrength_00.2_00.5 [0.201]
06-26 r11_rstrength_n001_n0.5 [-0.568]
06-25 r11_rstrength_00.7_0001 [0.746]
06-24 r11_rstrength_n002_n001 [-1.48]
06-23 r11_rstrength_0002_0005 [2.021]
06-20 r11_rstrength_0002_0005 [2.009]
06-19 r11_rstrength_n0.2_0000 [-0.074]
06-18 r11_rstrength_0000_00.2 [0.001]
06-17 r11_rstrength_00.7_0001 [0.978]
06-16 r11_rstrength_0000_00.2 [0.011]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.329]
07-11 r14_atratio_0000_00.5 [0.296]
07-10 r14_atratio_0000_00.5 [0.148]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n002_n001 [-1.028]
07-07 r14_atratio_0000_00.5 [0.295]
07-04 r14_atratio_0000_00.5 [0.295]
07-03 r14_atratio_n0.5_0000 [-0.441]
07-02 r14_atratio_n0.5_0000 [-0.293]
07-01 r14_atratio_n002_n001 [-1.445]
06-30 r14_atratio_n0.5_0000 [-0.432]
06-27 r14_atratio_0000_00.5 [0.144]
06-26 r14_atratio_00.5_0001 [0.726]
06-25 r14_atratio_0000_00.5 [0.291]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.439]
06-20 r14_atratio_00.5_0001 [0.885]
06-19 r14_atratio_0000_00.5 [0.444]
06-18 r14_atratio_n002_n001 [-1.171]
06-17 r14_atratio_0001_0002 [1.185]
06-16 r14_atratio_0000_00.5 [0.446]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [49.573]
07-11 r15_vratio_n050_n025 [-35]
07-10 r15_vratio_0000_0025 [17.264]
07-09 r15_vratio_0000_0025 [19.455]
07-08 r15_vratio_n025_0000 [-19.688]
07-07 r15_vratio_n050_n025 [-47.967]
07-04 r15_vratio_0025_0050 [38.826]
07-03 r15_vratio_0025_0050 [28.035]
07-02 r15_vratio_n075_n050 [-52.144]
07-01 r15_vratio_0000_0025 [17.18]
06-30 r15_vratio_0000_0025 [6.563]
06-27 r15_vratio_n025_0000 [-19.917]
06-26 r15_vratio_n025_0000 [-8.597]
06-25 r15_vratio_0100_0200 [122.191]
06-24 r15_vratio_n025_0000 [-6.069]
06-23 r15_vratio_n075_n050 [-63.905]
06-20 r15_vratio_0075_0100 [98.864]
06-19 r15_vratio_n050_n025 [-31.518]
06-18 r15_vratio_0025_0050 [42.251]
06-17 r15_vratio_0025_0050 [38.974]
06-16 r15_vratio_n050_n025 [-31.699]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.299]
07-11 r16_ma5_dratio_000_005 [0.118]
07-10 r16_ma5_dratio_n05_000 [-0.236]
07-09 r16_ma5_dratio_n05_000 [-0.443]
07-08 r16_ma5_dratio_n05_000 [-0.619]
07-07 r16_ma5_dratio_000_005 [0.177]
07-04 r16_ma5_dratio_n05_000 [-0.44]
07-03 r16_ma5_dratio_n05_000 [-1.197]
07-02 r16_ma5_dratio_n05_000 [-1.249]
07-01 r16_ma5_dratio_n05_000 [-1.217]
06-30 r16_ma5_dratio_000_005 [0.087]
06-27 r16_ma5_dratio_000_005 [0.666]
06-26 r16_ma5_dratio_000_005 [0.843]
06-25 r16_ma5_dratio_000_005 [0.584]
06-24 r16_ma5_dratio_000_005 [0.704]
06-23 r16_ma5_dratio_000_005 [0.822]
06-20 r16_ma5_dratio_000_005 [0.736]
06-19 r16_ma5_dratio_000_005 [0.207]
06-18 r16_ma5_dratio_000_005 [0.03]
06-17 r16_ma5_dratio_000_005 [1.395]
06-16 r16_ma5_dratio_000_005 [0.746]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.105]
07-11 r17_ma10_dratio_n05_000 [-0.309]
07-10 r17_ma10_dratio_n05_000 [-0.867]
07-09 r17_ma10_dratio_n05_000 [-1.289]
07-08 r17_ma10_dratio_n05_000 [-1.505]
07-07 r17_ma10_dratio_n05_000 [-0.671]
07-04 r17_ma10_dratio_n05_000 [-1.049]
07-03 r17_ma10_dratio_n05_000 [-1.413]
07-02 r17_ma10_dratio_n05_000 [-0.99]
07-01 r17_ma10_dratio_n05_000 [-0.627]
06-30 r17_ma10_dratio_000_005 [0.816]
06-27 r17_ma10_dratio_000_005 [1.504]
06-26 r17_ma10_dratio_000_005 [1.7]
06-25 r17_ma10_dratio_000_005 [1.338]
06-24 r17_ma10_dratio_000_005 [1.342]
06-23 r17_ma10_dratio_000_005 [1.672]
06-20 r17_ma10_dratio_000_005 [1.514]
06-19 r17_ma10_dratio_000_005 [0.878]
06-18 r17_ma10_dratio_000_005 [0.536]
06-17 r17_ma10_dratio_000_005 [1.728]
06-16 r17_ma10_dratio_000_005 [0.746]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.888]
07-11 r18_ma25_dratio_n05_000 [-0.33]
07-10 r18_ma25_dratio_n05_000 [-0.566]
07-09 r18_ma25_dratio_n05_000 [-0.69]
07-08 r18_ma25_dratio_n05_000 [-0.695]
07-07 r18_ma25_dratio_000_005 [0.366]
07-04 r18_ma25_dratio_000_005 [0.142]
07-03 r18_ma25_dratio_n05_000 [-0.142]
07-02 r18_ma25_dratio_000_005 [0.342]
07-01 r18_ma25_dratio_000_005 [0.691]
06-30 r18_ma25_dratio_000_005 [2.204]
06-27 r18_ma25_dratio_000_005 [2.835]
06-26 r18_ma25_dratio_000_005 [2.937]
06-25 r18_ma25_dratio_000_005 [2.414]
06-24 r18_ma25_dratio_000_005 [2.287]
06-23 r18_ma25_dratio_000_005 [2.415]
06-20 r18_ma25_dratio_000_005 [2.053]
06-19 r18_ma25_dratio_000_005 [1.218]
06-18 r18_ma25_dratio_000_005 [0.849]
06-17 r18_ma25_dratio_000_005 [2.093]
06-16 r18_ma25_dratio_000_005 [0.933]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.425]
07-11 r19_ma50_dratio_000_005 [0.086]
07-10 r19_ma50_dratio_n05_000 [-0.257]
07-09 r19_ma50_dratio_n05_000 [-0.467]
07-08 r19_ma50_dratio_n05_000 [-0.522]
07-07 r19_ma50_dratio_000_005 [0.442]
07-04 r19_ma50_dratio_000_005 [0.068]
07-03 r19_ma50_dratio_n05_000 [-0.309]
07-02 r19_ma50_dratio_000_005 [0.068]
07-01 r19_ma50_dratio_000_005 [0.3]
06-30 r19_ma50_dratio_000_005 [1.771]
06-27 r19_ma50_dratio_000_005 [2.23]
06-26 r19_ma50_dratio_000_005 [2.125]
06-25 r19_ma50_dratio_000_005 [1.371]
06-24 r19_ma50_dratio_000_005 [1.035]
06-23 r19_ma50_dratio_000_005 [1.006]
06-20 r19_ma50_dratio_000_005 [0.6]
06-19 r19_ma50_dratio_n05_000 [-0.247]
06-18 r19_ma50_dratio_n05_000 [-0.58]
06-17 r19_ma50_dratio_000_005 [0.663]
06-16 r19_ma50_dratio_n05_000 [-0.463]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.932]
07-11 r20_ma75_dratio_n05_000 [-0.424]
07-10 r20_ma75_dratio_n05_000 [-0.753]
07-09 r20_ma75_dratio_n05_000 [-0.917]
07-08 r20_ma75_dratio_n05_000 [-0.933]
07-07 r20_ma75_dratio_000_005 [0.08]
07-04 r20_ma75_dratio_n05_000 [-0.219]
07-03 r20_ma75_dratio_n05_000 [-0.51]
07-02 r20_ma75_dratio_n05_000 [-0.059]
07-01 r20_ma75_dratio_000_005 [0.253]
06-30 r20_ma75_dratio_000_005 [1.733]
06-27 r20_ma75_dratio_000_005 [2.212]
06-26 r20_ma75_dratio_000_005 [2.087]
06-25 r20_ma75_dratio_000_005 [1.375]
06-24 r20_ma75_dratio_000_005 [1.099]
06-23 r20_ma75_dratio_000_005 [1.132]
06-20 r20_ma75_dratio_000_005 [0.713]
06-19 r20_ma75_dratio_n05_000 [-0.167]
06-18 r20_ma75_dratio_n05_000 [-0.591]
06-17 r20_ma75_dratio_000_005 [0.597]
06-16 r20_ma75_dratio_n05_000 [-0.552]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.607]
07-11 r21_mrstrength_00.2_00.5 [0.489]
07-10 r21_mrstrength_00.5_00.7 [0.587]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.283]
07-07 r21_mrstrength_00.7_0001 [0.856]
07-04 r21_mrstrength_00.2_00.5 [0.232]
07-03 r21_mrstrength_n0.5_n0.2 [-0.5]
07-02 r21_mrstrength_00.2_00.5 [0.267]
07-01 r21_mrstrength_n0.5_n0.2 [-0.207]
06-30 r21_mrstrength_n002_n001 [-1.27]
06-27 r21_mrstrength_n002_n001 [-1.286]
06-26 r21_mrstrength_n001_n0.5 [-0.924]
06-25 r21_mrstrength_n0.2_0000 [-0.1]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.567]
06-20 r21_mrstrength_0001_0002 [1.106]
06-19 r21_mrstrength_0001_0002 [1.464]
06-18 r21_mrstrength_n005_n002 [-2.075]
06-17 r21_mrstrength_00.5_00.7 [0.597]
06-16 r21_mrstrength_n001_n0.5 [-0.815]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.295]
07-11 r23_gratio_0000_00.5 [0.444]
07-10 r23_gratio_0000_00.5 [0.148]
07-09 r23_gratio_0000_00.5 [0.148]
07-08 r23_gratio_n0.5_0000 [-0.294]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.295]
07-03 r23_gratio_n0.5_0000 [-0.147]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.289]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.72]
06-26 r23_gratio_n001_n0.5 [-0.581]
06-25 r23_gratio_0001_0002 [1.019]
06-24 r23_gratio_n0.5_0000 [-0.146]
06-23 r23_gratio_n001_n0.5 [-0.877]
06-20 r23_gratio_n0.5_0000 [-0.442]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.439]
06-17 r23_gratio_n0.5_0000 [-0.444]
06-16 r23_gratio_0000_00.5 [0.298]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.62]
07-11 r24_volaratio_0.5_001 [0.591]
07-10 r24_volaratio_000_0.5 [0.444]
07-09 r24_volaratio_0.5_001 [0.89]
07-08 r24_volaratio_0.5_001 [0.89]
07-07 r24_volaratio_0.5_001 [0.737]
07-04 r24_volaratio_0.5_001 [0.889]
07-03 r24_volaratio_001_1.5 [1.036]
07-02 r24_volaratio_001_1.5 [1.471]
07-01 r24_volaratio_001_1.5 [1.173]
06-30 r24_volaratio_001_1.5 [1.156]
06-27 r24_volaratio_1.5_002 [1.744]
06-26 r24_volaratio_1.5_002 [1.606]
06-25 r24_volaratio_2.5_003 [2.511]
06-24 r24_volaratio_0.5_001 [0.881]
06-23 r24_volaratio_1.5_002 [1.622]
06-20 r24_volaratio_002_2.5 [2.222]
06-19 r24_volaratio_001_1.5 [1.037]
06-18 r24_volaratio_001_1.5 [1.335]
06-17 r24_volaratio_1.5_002 [1.637]
06-16 r24_volaratio_001_1.5 [1.341]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3834 etc relac 690 679 679 686 35000 9 1.329 49.573 -0.278
2025-07-11 15:30 3834 etc relac 681 677 678 677 23400 2 0.296 -35 -0.193
2025-07-10 15:30 3834 etc relac 678 675 675 675 36000 1 0.148 17.264 -0.439
2025-07-09 15:30 3834 etc relac 680 674 675 674 30700 0 0 19.455 0.334
2025-07-08 15:30 3834 etc relac 680 674 679 674 25700 -7 -1.028 -19.688 0.255
2025-07-07 15:30 3834 etc relac 683 678 679 681 32000 2 0.295 -47.967 -0.561
2025-07-04 15:30 3834 etc relac 681 675 675 679 61500 2 0.295 38.826 0.063
2025-07-03 15:30 3834 etc relac 683 676 679 677 44300 -3 -0.441 28.035 0.059
2025-07-02 15:30 3834 etc relac 690 680 682 680 34600 -2 -0.293 -52.144 -0.56
2025-07-01 15:30 3834 etc relac 690 682 690 682 72300 -10 -1.445 17.18 -1.238
2025-06-30 15:30 3834 etc relac 700 692 695 692 61700 -3 -0.432 6.563 0.838
2025-06-27 15:30 3834 etc relac 700 688 699 695 57900 1 0.144 -19.917 1.43
2025-06-26 15:30 3834 etc relac 696 685 685 694 72300 5 0.726 -8.597 1.65
2025-06-25 15:30 3834 etc relac 694 677 694 689 79100 2 0.291 122.191 0.391
2025-06-24 15:30 3834 etc relac 687 681 686 687 35600 0 0 -6.069 1.138
2025-06-23 15:30 3834 etc relac 689 678 678 687 37900 3 0.439 -63.905 -0.128
2025-06-20 15:30 3834 etc relac 690 675 675 684 105000 6 0.885 98.864 -0.221
2025-06-19 15:30 3834 etc relac 682 675 675 678 52800 3 0.444 -31.518 -1.02
2025-06-18 15:30 3834 etc relac 683 674 680 675 77100 -8 -1.171 42.251 0.904
2025-06-17 15:30 3834 etc relac 683 672 672 683 54200 8 1.185 38.974 0.588
2025-06-16 15:30 3834 etc relac 680 671 674 675 39000 3 0.446 -31.699 1.261


relastats
r2_インターネット接続事業者rdate
0.325 2025-07-14
-1.078 2025-07-11
0.278 2025-07-10
0.772 2025-07-09
0.132 2025-07-08
0.474 2025-07-07
0.487 2025-07-04
-0.809 2025-07-03
-0.335 2025-07-02
-0.372 2025-07-01
0.567 2025-06-30
0.127 2025-06-27
0.446 2025-06-26
-0.412 2025-06-25
0.772 2025-06-24
-0.702 2025-06-23
-0.845 2025-06-20
0.784 2025-06-19
-0.105 2025-06-18
0.849 2025-06-17
0.249 2025-06-16

相関係数3834 (1.63%:1.63%)
(3%:3%) 日経平均 0.131
(1.33%:1.33%) r2_インターネット接続事業者 -0.131