Home
rdate:2025-07-14
[銘柄コード] 3804
[銘柄名] システム　ディ
[銘柄名en] System D Inc.
[銘柄概要] 業務ソフトの開発・販売。学校法人向けとスポーツクラブ向け得意。自治体向けも。
[URL] https://www.systemd.co.jp/
[比較銘柄] 3923(ラクス) 5134(ＰＯＰＥＲ) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 131億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_グループウエア 16:43 21 -0.405 35.868 1.58 -0.657 -0.453 -0.088
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.6]
07-11 r5_per_020_025 [21.2]
07-10 r5_per_020_025 [23.1]
07-09 r5_per_020_025 [23.5]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [24.4]
07-04 r5_per_020_025 [24.3]
07-03 r5_per_020_025 [24.1]
07-02 r5_per_020_025 [24.3]
07-01 r5_per_020_025 [23.2]
06-30 r5_per_020_025 [23.5]
06-27 r5_per_020_025 [21.6]
06-26 r5_per_020_025 [21.5]
06-25 r5_per_020_025 [21.5]
06-24 r5_per_020_025 [20.8]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [21.1]
06-19 r5_per_020_025 [21.6]
06-18 r5_per_020_025 [22]
06-17 r5_per_020_025 [21]
06-16 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.68]
07-11 r6_pbr_002_003 [2.76]
07-10 r6_pbr_003_005 [3]
07-09 r6_pbr_003_005 [3.05]
07-08 r6_pbr_003_005 [3.12]
07-07 r6_pbr_003_005 [3.18]
07-04 r6_pbr_003_005 [3.16]
07-03 r6_pbr_003_005 [3.13]
07-02 r6_pbr_003_005 [3.16]
07-01 r6_pbr_003_005 [3.02]
06-30 r6_pbr_003_005 [3.05]
06-27 r6_pbr_002_003 [2.81]
06-26 r6_pbr_002_003 [2.79]
06-25 r6_pbr_002_003 [2.79]
06-24 r6_pbr_002_003 [2.7]
06-23 r6_pbr_002_003 [2.7]
06-20 r6_pbr_002_003 [2.74]
06-19 r6_pbr_002_003 [2.81]
06-18 r6_pbr_002_003 [2.87]
06-17 r6_pbr_002_003 [2.73]
06-16 r6_pbr_002_003 [2.65]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.34]
07-11 r7_yield_1.2_1.4 [1.3]
07-10 r7_yield_1.2_1.4 [1.2]
07-09 r7_yield_001_1.2 [1.18]
07-08 r7_yield_001_1.2 [1.15]
07-07 r7_yield_001_1.2 [1.13]
07-04 r7_yield_001_1.2 [1.14]
07-03 r7_yield_001_1.2 [1.15]
07-02 r7_yield_001_1.2 [1.14]
07-01 r7_yield_001_1.2 [1.19]
06-30 r7_yield_001_1.2 [1.18]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.29]
06-25 r7_yield_1.2_1.4 [1.29]
06-24 r7_yield_1.2_1.4 [1.33]
06-23 r7_yield_1.2_1.4 [1.33]
06-20 r7_yield_1.2_1.4 [1.31]
06-19 r7_yield_1.2_1.4 [1.28]
06-18 r7_yield_1.2_1.4 [1.25]
06-17 r7_yield_1.2_1.4 [1.32]
06-16 r7_yield_1.2_1.4 [1.36]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.001]
07-11 r11_rstrength_n010_n005 [-8.606]
07-10 r11_rstrength_n002_n001 [-1.384]
07-09 r11_rstrength_n002_n001 [-1.457]
07-08 r11_rstrength_n005_n002 [-2.342]
07-07 r11_rstrength_n0.5_n0.2 [-0.348]
07-04 r11_rstrength_n0.2_0000 [-0.189]
07-03 r11_rstrength_0001_0002 [1.411]
07-02 r11_rstrength_0005_0010 [8.363]
07-01 r11_rstrength_n001_n0.5 [-0.557]
06-30 r11_rstrength_0010_p000 [11.004]
06-27 r11_rstrength_0001_0002 [1.324]
06-26 r11_rstrength_0001_0002 [1.391]
06-25 r11_rstrength_0005_0010 [6.066]
06-24 r11_rstrength_n005_n002 [-2.594]
06-23 r11_rstrength_n005_n002 [-3.069]
06-20 r11_rstrength_0001_0002 [1.866]
06-19 r11_rstrength_n005_n002 [-3.29]
06-18 r11_rstrength_00.7_0001 [0.712]
06-17 r11_rstrength_0002_0005 [2.376]
06-16 r11_rstrength_n0.5_n0.2 [-0.28]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_m00_b07 [2025-06-16]
06-20 r12_settlement_b06_b04 [2025-06-16]
06-19 r12_settlement_b03_b01 [2025-06-16]
06-18 r12_settlement_b03_b01 [2025-06-16]
06-17 r12_settlement_b03_b01 [2025-06-16]
06-16 r12_settlement_000_000 [2025-06-16]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n5 [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 13 -1.036 6.061 1.095 -1.607 -1.51 -1.446
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.036]
07-11 r14_atratio_n010_n005 [-8.064]
07-10 r14_atratio_n002_n001 [-1.613]
07-09 r14_atratio_n003_n002 [-2.341]
07-08 r14_atratio_n002_n001 [-1.674]
07-07 r14_atratio_00.5_0001 [0.674]
07-04 r14_atratio_00.5_0001 [0.764]
07-03 r14_atratio_n001_n0.5 [-0.926]
07-02 r14_atratio_0003_0005 [4.668]
07-01 r14_atratio_n002_n001 [-1.003]
06-30 r14_atratio_0005_0010 [8.412]
06-27 r14_atratio_00.5_0001 [0.762]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0003_0005 [3.296]
06-24 r14_atratio_0000_00.5 [0.247]
06-23 r14_atratio_n002_n001 [-1.601]
06-20 r14_atratio_n003_n002 [-2.322]
06-19 r14_atratio_n003_n002 [-2.043]
06-18 r14_atratio_0005_0010 [5.073]
06-17 r14_atratio_0003_0005 [3.067]
06-16 r14_atratio_0001_0002 [1.531]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0200_0300 [207.317]
07-11 r15_vratio_0300_0500 [310]
07-10 r15_vratio_n075_n050 [-52.381]
07-09 r15_vratio_0300_0500 [425]
07-08 r15_vratio_n100_n075 [-92.308]
07-07 r15_vratio_0050_0075 [52.941]
07-04 r15_vratio_0050_0075 [61.905]
07-03 r15_vratio_n025_0000 [-16]
07-02 r15_vratio_n075_n050 [-73.404]
07-01 r15_vratio_n050_n025 [-44.706]
06-30 r15_vratio_1000_2000 [1445.455]
06-27 r15_vratio_n100_n075 [-81.967]
06-26 r15_vratio_0025_0050 [27.083]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_n025_0000 [-7.692]
06-20 r15_vratio_n100_n075 [-78.689]
06-19 r15_vratio_n075_n050 [-67.027]
06-18 r15_vratio_n050_n025 [-30.97]
06-17 r15_vratio_0100_0200 [107.752]
06-16 r15_vratio_0075_0100 [92.537]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-8.437]
07-11 r16_ma5_dratio_n10_n07 [-8.703]
07-10 r16_ma5_dratio_n05_000 [-3.233]
07-09 r16_ma5_dratio_n05_000 [-2.466]
07-08 r16_ma5_dratio_n05_000 [-0.827]
07-07 r16_ma5_dratio_000_005 [1.53]
07-04 r16_ma5_dratio_000_005 [1.671]
07-03 r16_ma5_dratio_000_005 [3.172]
07-02 r16_ma5_dratio_005_007 [6.516]
07-01 r16_ma5_dratio_000_005 [4.356]
06-30 r16_ma5_dratio_007_010 [7.77]
06-27 r16_ma5_dratio_000_005 [1.956]
06-26 r16_ma5_dratio_000_005 [1.724]
06-25 r16_ma5_dratio_000_005 [1.626]
06-24 r16_ma5_dratio_n05_000 [-2.128]
06-23 r16_ma5_dratio_n05_000 [-2.528]
06-20 r16_ma5_dratio_n05_000 [-0.569]
06-19 r16_ma5_dratio_000_005 [2.806]
06-18 r16_ma5_dratio_005_007 [6.644]
06-17 r16_ma5_dratio_000_005 [3.64]
06-16 r16_ma5_dratio_000_005 [1.895]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_n15_n10 [-11.568]
07-11 r17_ma10_dratio_n10_n07 [-9.916]
07-10 r17_ma10_dratio_n05_000 [-2.189]
07-09 r17_ma10_dratio_000_005 [0.096]
07-08 r17_ma10_dratio_000_005 [3.371]
07-07 r17_ma10_dratio_005_007 [6.614]
07-04 r17_ma10_dratio_007_010 [7.634]
07-03 r17_ma10_dratio_007_010 [8.351]
07-02 r17_ma10_dratio_010_015 [10.61]
07-01 r17_ma10_dratio_005_007 [6.785]
06-30 r17_ma10_dratio_007_010 [8.999]
06-27 r17_ma10_dratio_000_005 [2.02]
06-26 r17_ma10_dratio_000_005 [2.021]
06-25 r17_ma10_dratio_000_005 [2.785]
06-24 r17_ma10_dratio_000_005 [0.266]
06-23 r17_ma10_dratio_000_005 [0.58]
06-20 r17_ma10_dratio_000_005 [2.87]
06-19 r17_ma10_dratio_005_007 [6.185]
06-18 r17_ma10_dratio_007_010 [9.669]
06-17 r17_ma10_dratio_005_007 [5.741]
06-16 r17_ma10_dratio_000_005 [3.967]
 16:56 10 -10.033 332.781 5.772 -6.89 -5.073 -2.592
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.083]
07-11 r18_ma25_dratio_n05_000 [-2.939]
07-10 r18_ma25_dratio_005_007 [5.927]
07-09 r18_ma25_dratio_007_010 [8.431]
07-08 r18_ma25_dratio_010_015 [11.864]
07-07 r18_ma25_dratio_010_015 [14.984]
07-04 r18_ma25_dratio_015_020 [15.607]
07-03 r18_ma25_dratio_015_020 [16.111]
07-02 r18_ma25_dratio_015_020 [18.58]
07-01 r18_ma25_dratio_010_015 [14.697]
06-30 r18_ma25_dratio_015_020 [16.974]
06-27 r18_ma25_dratio_007_010 [8.996]
06-26 r18_ma25_dratio_007_010 [8.892]
06-25 r18_ma25_dratio_007_010 [9.631]
06-24 r18_ma25_dratio_005_007 [6.858]
06-23 r18_ma25_dratio_007_010 [7.177]
06-20 r18_ma25_dratio_007_010 [9.453]
06-19 r18_ma25_dratio_010_015 [12.694]
06-18 r18_ma25_dratio_015_020 [15.826]
06-17 r18_ma25_dratio_010_015 [11.082]
06-16 r18_ma25_dratio_007_010 [8.366]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.993]
07-11 r19_ma50_dratio_005_007 [5.437]
07-10 r19_ma50_dratio_015_020 [15.032]
07-09 r19_ma50_dratio_015_020 [17.508]
07-08 r19_ma50_dratio_020_030 [21.009]
07-07 r19_ma50_dratio_020_030 [23.852]
07-04 r19_ma50_dratio_020_030 [23.867]
07-03 r19_ma50_dratio_020_030 [23.787]
07-02 r19_ma50_dratio_020_030 [25.868]
07-01 r19_ma50_dratio_020_030 [21.211]
06-30 r19_ma50_dratio_020_030 [23.275]
06-27 r19_ma50_dratio_010_015 [14.471]
06-26 r19_ma50_dratio_010_015 [14.219]
06-25 r19_ma50_dratio_010_015 [14.818]
06-24 r19_ma50_dratio_010_015 [11.741]
06-23 r19_ma50_dratio_010_015 [11.987]
06-20 r19_ma50_dratio_010_015 [14.414]
06-19 r19_ma50_dratio_015_020 [17.764]
06-18 r19_ma50_dratio_020_030 [20.98]
06-17 r19_ma50_dratio_015_020 [15.853]
06-16 r19_ma50_dratio_010_015 [12.897]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.475]
07-11 r20_ma75_dratio_010_015 [11.07]
07-10 r20_ma75_dratio_020_030 [21.124]
07-09 r20_ma75_dratio_020_030 [23.606]
07-08 r20_ma75_dratio_020_030 [27.137]
07-07 r20_ma75_dratio_020_030 [29.917]
07-04 r20_ma75_dratio_020_030 [29.714]
07-03 r20_ma75_dratio_020_030 [29.39]
07-02 r20_ma75_dratio_030_p00 [31.364]
07-01 r20_ma75_dratio_020_030 [26.262]
06-30 r20_ma75_dratio_020_030 [28.214]
06-27 r20_ma75_dratio_015_020 [18.905]
06-26 r20_ma75_dratio_015_020 [18.483]
06-25 r20_ma75_dratio_015_020 [18.936]
06-24 r20_ma75_dratio_015_020 [15.594]
06-23 r20_ma75_dratio_015_020 [15.697]
06-20 r20_ma75_dratio_015_020 [17.946]
06-19 r20_ma75_dratio_020_030 [21.141]
06-18 r20_ma75_dratio_020_030 [24.156]
06-17 r20_ma75_dratio_015_020 [18.648]
06-16 r20_ma75_dratio_015_020 [15.545]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.758]
07-11 r21_mrstrength_n010_n005 [-7.871]
07-10 r21_mrstrength_n002_n001 [-1.174]
07-09 r21_mrstrength_n005_n002 [-2.675]
07-08 r21_mrstrength_n002_n001 [-1.929]
07-07 r21_mrstrength_0001_0002 [1.235]
07-04 r21_mrstrength_00.7_0001 [0.701]
07-03 r21_mrstrength_n001_n0.5 [-0.985]
07-02 r21_mrstrength_0005_0010 [5.228]
07-01 r21_mrstrength_00.2_00.5 [0.235]
06-30 r21_mrstrength_0005_0010 [7.574]
06-27 r21_mrstrength_n001_n0.5 [-0.668]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0002_0005 [2.905]
06-24 r21_mrstrength_n001_n0.5 [-0.891]
06-23 r21_mrstrength_n002_n001 [-1.473]
06-20 r21_mrstrength_n005_n002 [-2.101]
06-19 r21_mrstrength_n002_n001 [-1.023]
06-18 r21_mrstrength_0002_0005 [4.169]
06-17 r21_mrstrength_0002_0005 [2.479]
06-16 r21_mrstrength_00.2_00.5 [0.27]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.265]
07-11 r23_gratio_n003_n002 [-2.215]
07-10 r23_gratio_n002_n001 [-1.003]
07-09 r23_gratio_n001_n0.5 [-0.766]
07-08 r23_gratio_n001_n0.5 [-0.753]
07-07 r23_gratio_n003_n002 [-2.107]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.294]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.174]
06-30 r23_gratio_00.5_0001 [0.614]
06-27 r23_gratio_0001_0002 [1.19]
06-26 r23_gratio_0000_00.5 [0.476]
06-25 r23_gratio_00.5_0001 [0.984]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.019]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.696]
06-18 r23_gratio_0000_00.5 [0.146]
06-17 r23_gratio_0005_0010 [5.581]
06-16 r23_gratio_0000_00.5 [0]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_007_010 [9.349]
07-11 r24_volaratio_005_007 [6.98]
07-10 r24_volaratio_2.5_003 [2.862]
07-09 r24_volaratio_003_004 [3.416]
07-08 r24_volaratio_002_2.5 [2.022]
07-07 r24_volaratio_003_004 [3.099]
07-04 r24_volaratio_003_004 [3.644]
07-03 r24_volaratio_1.5_002 [1.87]
07-02 r24_volaratio_004_005 [4.668]
07-01 r24_volaratio_005_007 [6.007]
06-30 r24_volaratio_007_010 [7.797]
06-27 r24_volaratio_2.5_003 [2.856]
06-26 r24_volaratio_002_2.5 [2.405]
06-25 r24_volaratio_003_004 [3.704]
06-24 r24_volaratio_004_005 [4.9]
06-23 r24_volaratio_001_1.5 [1.291]
06-20 r24_volaratio_002_2.5 [2.377]
06-19 r24_volaratio_004_005 [4.329]
06-18 r24_volaratio_005_007 [6.186]
06-17 r24_volaratio_005_007 [6.165]
06-16 r24_volaratio_002_2.5 [2.093]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3804 etc relac 2199 2011 2122 2012 12600 -63 -3.036 207.317 -0.278
2025-07-11 15:30 3804 etc relac 2207 2063 2207 2075 4100 -182 -8.064 310 -0.193
2025-07-10 15:21 3804 etc relac 2300 2236 2271 2257 1000 -37 -1.613 -52.381 -0.439
2025-07-09 15:19 3804 etc relac 2331 2254 2331 2294 2100 -55 -2.341 425 0.334
2025-07-08 14:05 3804 etc relac 2371 2324 2371 2349 400 -40 -1.674 -92.308 0.255
2025-07-07 12:59 3804 etc relac 2395 2323 2323 2389 5200 16 0.674 52.941 -0.561
2025-07-04 15:30 3804 etc relac 2389 2305 2355 2373 3400 18 0.764 61.905 0.063
2025-07-03 13:55 3804 etc relac 2397 2353 2384 2355 2100 -22 -0.926 -16 0.059
2025-07-02 15:20 3804 etc relac 2377 2271 2271 2377 2500 106 4.668 -73.404 -0.56
2025-07-01 14:30 3804 etc relac 2400 2264 2298 2271 9400 -23 -1.003 -44.706 -1.238
2025-06-30 15:30 3804 etc relac 2295 2129 2129 2294 17000 178 8.412 1445.455 0.838
2025-06-27 14:17 3804 etc relac 2125 2066 2125 2116 1100 16 0.762 -81.967 1.43
2025-06-26 15:30 3804 etc relac 2129 2079 2110 2100 6100 0 0 27.083 1.65
2025-06-25 15:30 3804 etc relac 2100 2025 2053 2100 4800 67 3.296 100 0.391
2025-06-24 15:30 3804 etc relac 2098 2000 2028 2033 2400 5 0.247 100 1.138
2025-06-23 15:24 3804 etc relac 2040 2014 2040 2028 1200 -33 -1.601 -7.692 -0.128
2025-06-20 15:30 3804 etc relac 2110 2061 2110 2061 1300 -49 -2.322 -78.689 -0.221
2025-06-19 15:30 3804 etc relac 2169 2079 2169 2110 6100 -44 -2.043 -67.027 -1.02
2025-06-18 15:30 3804 etc relac 2180 2053 2053 2154 18500 104 5.073 -30.97 0.904
2025-06-17 15:30 3804 etc relac 2118 1995 2100 2050 26800 61 3.067 107.752 0.588
2025-06-16 15:30 3804 etc relac 2000 1959 1959 1989 12900 30 1.531 92.537 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3804 (1.16%:1.16%)
(3%:3%) 日経平均 0.687
(2.54%:2.54%) r2_ソフト・システム開発 -0.379