Home
rdate:2025-07-14
[銘柄コード] 3798
[銘柄名] ＵＬＳグループ
[銘柄名en] ULS Group,Inc.
[銘柄概要] ITシステムの設計・構築・コンサルを展開。流通・製造・情報サービス業向けが中心。
[URL] https://www.ulsgroup.co.jp/
[比較銘柄] 3844(コムチュア) 2307(クロスキャト) 9753(ＩＸナレッジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 432億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.8]
07-07 r5_per_018_020 [18.1]
07-04 r5_per_018_020 [18.6]
07-03 r5_per_015_018 [17.4]
07-02 r5_per_015_018 [17.7]
07-01 r5_per_015_018 [17.5]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [17.7]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_018_020 [18.6]
06-24 r5_per_018_020 [18.3]
06-23 r5_per_018_020 [18.3]
06-20 r5_per_018_020 [18]
06-19 r5_per_018_020 [18.3]
06-18 r5_per_018_020 [18.5]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.89]
07-11 r6_pbr_003_005 [3.88]
07-10 r6_pbr_003_005 [3.84]
07-09 r6_pbr_003_005 [3.76]
07-08 r6_pbr_003_005 [3.75]
07-07 r6_pbr_003_005 [3.6]
07-04 r6_pbr_003_005 [3.71]
07-03 r6_pbr_003_005 [3.47]
07-02 r6_pbr_003_005 [3.53]
07-01 r6_pbr_003_005 [3.48]
06-30 r6_pbr_003_005 [3.5]
06-27 r6_pbr_003_005 [3.52]
06-26 r6_pbr_003_005 [3.6]
06-25 r6_pbr_003_005 [3.7]
06-24 r6_pbr_003_005 [3.64]
06-23 r6_pbr_003_005 [3.65]
06-20 r6_pbr_003_005 [3.58]
06-19 r6_pbr_003_005 [3.63]
06-18 r6_pbr_003_005 [3.68]
06-17 r6_pbr_003_005 [3.68]
06-16 r6_pbr_003_005 [3.74]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.03]
07-10 r7_yield_001_1.2 [1.04]
07-09 r7_yield_001_1.2 [1.06]
07-08 r7_yield_001_1.2 [1.06]
07-07 r7_yield_001_1.2 [1.11]
07-04 r7_yield_001_1.2 [1.07]
07-03 r7_yield_001_1.2 [1.15]
07-02 r7_yield_001_1.2 [1.13]
07-01 r7_yield_001_1.2 [1.15]
06-30 r7_yield_001_1.2 [1.14]
06-27 r7_yield_001_1.2 [1.13]
06-26 r7_yield_001_1.2 [1.11]
06-25 r7_yield_001_1.2 [1.08]
06-24 r7_yield_001_1.2 [1.1]
06-23 r7_yield_001_1.2 [1.09]
06-20 r7_yield_001_1.2 [1.11]
06-19 r7_yield_001_1.2 [1.1]
06-18 r7_yield_001_1.2 [1.08]
06-17 r7_yield_001_1.2 [1.08]
06-16 r7_yield_001_1.2 [1.07]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0100_1000 [494]
07-11 r8_mratio_0100_1000 [494]
07-10 r8_mratio_0100_1000 [494]
07-09 r8_mratio_0100_1000 [494]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.7]
07-11 r11_rstrength_00.2_00.5 [0.393]
07-10 r11_rstrength_0002_0005 [2.729]
07-09 r11_rstrength_00.2_00.5 [0.326]
07-08 r11_rstrength_0002_0005 [2.915]
07-07 r11_rstrength_n005_n002 [-3.552]
07-04 r11_rstrength_0005_0010 [7.519]
07-03 r11_rstrength_n002_n001 [-1.546]
07-02 r11_rstrength_0001_0002 [1.485]
07-01 r11_rstrength_0000_00.2 [0.072]
06-30 r11_rstrength_n0.5_n0.2 [-0.415]
06-27 r11_rstrength_n005_n002 [-2.279]
06-26 r11_rstrength_n005_n002 [-2.483]
06-25 r11_rstrength_0001_0002 [1.694]
06-24 r11_rstrength_n002_n001 [-1.119]
06-23 r11_rstrength_0002_0005 [2.433]
06-20 r11_rstrength_n0.2_0000 [-0.2]
06-19 r11_rstrength_n002_n001 [-1.572]
06-18 r11_rstrength_0000_00.2 [0.037]
06-17 r11_rstrength_n005_n002 [-2.553]
06-16 r11_rstrength_0005_0010 [5.626]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.435]
07-11 r14_atratio_00.5_0001 [0.877]
07-10 r14_atratio_0002_0003 [2.09]
07-09 r14_atratio_0000_00.5 [0.45]
07-08 r14_atratio_0003_0005 [4.056]
07-07 r14_atratio_n005_n003 [-3.026]
07-04 r14_atratio_0005_0010 [7.131]
07-03 r14_atratio_n002_n001 [-1.752]
07-02 r14_atratio_0001_0002 [1.454]
07-01 r14_atratio_n001_n0.5 [-0.642]
06-30 r14_atratio_n001_n0.5 [-0.638]
06-27 r14_atratio_n003_n002 [-2.184]
06-26 r14_atratio_n003_n002 [-2.731]
06-25 r14_atratio_0001_0002 [1.698]
06-24 r14_atratio_n0.5_0000 [-0.154]
06-23 r14_atratio_0001_0002 [1.724]
06-20 r14_atratio_n002_n001 [-1.391]
06-19 r14_atratio_n002_n001 [-1.221]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.504]
06-16 r14_atratio_0005_0010 [6.061]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.053]
07-11 r15_vratio_n050_n025 [-31.522]
07-10 r15_vratio_0025_0050 [44.503]
07-09 r15_vratio_n025_0000 [-22.041]
07-08 r15_vratio_0000_0025 [1.24]
07-07 r15_vratio_0000_0025 [9.009]
07-04 r15_vratio_0000_0025 [12.69]
07-03 r15_vratio_n075_n050 [-56.512]
07-02 r15_vratio_0300_0500 [376.842]
07-01 r15_vratio_n050_n025 [-39.103]
06-30 r15_vratio_0000_0025 [20.93]
06-27 r15_vratio_0050_0075 [69.737]
06-26 r15_vratio_n025_0000 [-17.391]
06-25 r15_vratio_0025_0050 [33.333]
06-24 r15_vratio_n050_n025 [-40]
06-23 r15_vratio_n075_n050 [-51.271]
06-20 r15_vratio_0025_0050 [49.367]
06-19 r15_vratio_0000_0025 [14.493]
06-18 r15_vratio_n050_n025 [-43.902]
06-17 r15_vratio_n050_n025 [-47.097]
06-16 r15_vratio_0100_0200 [183.537]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.792]
07-11 r16_ma5_dratio_000_005 [2.924]
07-10 r16_ma5_dratio_000_005 [2.919]
07-09 r16_ma5_dratio_000_005 [2.887]
07-08 r16_ma5_dratio_000_005 [3.765]
07-07 r16_ma5_dratio_000_005 [1.232]
07-04 r16_ma5_dratio_000_005 [4.987]
07-03 r16_ma5_dratio_n05_000 [-0.931]
07-02 r16_ma5_dratio_000_005 [0.064]
07-01 r16_ma5_dratio_n05_000 [-2.335]
06-30 r16_ma5_dratio_n05_000 [-2.595]
06-27 r16_ma5_dratio_n05_000 [-2.761]
06-26 r16_ma5_dratio_n05_000 [-0.927]
06-25 r16_ma5_dratio_000_005 [1.666]
06-24 r16_ma5_dratio_000_005 [0.093]
06-23 r16_ma5_dratio_000_005 [0.031]
06-20 r16_ma5_dratio_n05_000 [-2.147]
06-19 r16_ma5_dratio_n05_000 [-0.431]
06-18 r16_ma5_dratio_000_005 [1.33]
06-17 r16_ma5_dratio_000_005 [2.248]
06-16 r16_ma5_dratio_005_007 [5.623]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.479]
07-11 r17_ma10_dratio_005_007 [6.154]
07-10 r17_ma10_dratio_005_007 [6.261]
07-09 r17_ma10_dratio_000_005 [4.786]
07-08 r17_ma10_dratio_000_005 [4.496]
07-07 r17_ma10_dratio_000_005 [0.723]
07-04 r17_ma10_dratio_000_005 [3.735]
07-03 r17_ma10_dratio_n05_000 [-2.819]
07-02 r17_ma10_dratio_n05_000 [-1.552]
07-01 r17_ma10_dratio_n05_000 [-3.372]
06-30 r17_ma10_dratio_n05_000 [-3.291]
06-27 r17_ma10_dratio_n05_000 [-3.3]
06-26 r17_ma10_dratio_n05_000 [-1.141]
06-25 r17_ma10_dratio_000_005 [1.808]
06-24 r17_ma10_dratio_000_005 [0.621]
06-23 r17_ma10_dratio_000_005 [1.533]
06-20 r17_ma10_dratio_000_005 [0.314]
06-19 r17_ma10_dratio_000_005 [2.698]
06-18 r17_ma10_dratio_005_007 [5.052]
06-17 r17_ma10_dratio_005_007 [6.039]
06-16 r17_ma10_dratio_007_010 [8.785]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.209]
07-11 r18_ma25_dratio_007_010 [7.249]
07-10 r18_ma25_dratio_007_010 [7.062]
07-09 r18_ma25_dratio_005_007 [5.545]
07-08 r18_ma25_dratio_005_007 [5.558]
07-07 r18_ma25_dratio_000_005 [1.934]
07-04 r18_ma25_dratio_005_007 [5.416]
07-03 r18_ma25_dratio_n05_000 [-1.084]
07-02 r18_ma25_dratio_000_005 [1.017]
07-01 r18_ma25_dratio_n05_000 [-0.006]
06-30 r18_ma25_dratio_000_005 [0.92]
06-27 r18_ma25_dratio_000_005 [1.991]
06-26 r18_ma25_dratio_000_005 [4.787]
06-25 r18_ma25_dratio_007_010 [8.367]
06-24 r18_ma25_dratio_007_010 [7.349]
06-23 r18_ma25_dratio_007_010 [8.188]
06-20 r18_ma25_dratio_005_007 [6.932]
06-19 r18_ma25_dratio_007_010 [9.047]
06-18 r18_ma25_dratio_010_015 [11.175]
06-17 r18_ma25_dratio_010_015 [11.928]
06-16 r18_ma25_dratio_010_015 [14.261]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.815]
07-11 r19_ma50_dratio_015_020 [15.058]
07-10 r19_ma50_dratio_010_015 [14.807]
07-09 r19_ma50_dratio_010_015 [13.172]
07-08 r19_ma50_dratio_010_015 [13.408]
07-07 r19_ma50_dratio_007_010 [9.711]
07-04 r19_ma50_dratio_010_015 [13.773]
07-03 r19_ma50_dratio_005_007 [6.881]
07-02 r19_ma50_dratio_007_010 [9.309]
07-01 r19_ma50_dratio_007_010 [8.285]
06-30 r19_ma50_dratio_007_010 [9.542]
06-27 r19_ma50_dratio_010_015 [10.817]
06-26 r19_ma50_dratio_010_015 [13.919]
06-25 r19_ma50_dratio_015_020 [17.855]
06-24 r19_ma50_dratio_015_020 [16.744]
06-23 r19_ma50_dratio_015_020 [17.75]
06-20 r19_ma50_dratio_015_020 [16.653]
06-19 r19_ma50_dratio_015_020 [19.111]
06-18 r19_ma50_dratio_020_030 [21.639]
06-17 r19_ma50_dratio_020_030 [22.542]
06-16 r19_ma50_dratio_020_030 [25.228]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.48]
07-11 r20_ma75_dratio_020_030 [23.494]
07-10 r20_ma75_dratio_020_030 [22.974]
07-09 r20_ma75_dratio_020_030 [20.988]
07-08 r20_ma75_dratio_020_030 [20.988]
07-07 r20_ma75_dratio_015_020 [16.765]
07-04 r20_ma75_dratio_020_030 [20.866]
07-03 r20_ma75_dratio_010_015 [13.29]
07-02 r20_ma75_dratio_015_020 [15.706]
07-01 r20_ma75_dratio_010_015 [14.481]
06-30 r20_ma75_dratio_015_020 [15.637]
06-27 r20_ma75_dratio_015_020 [16.825]
06-26 r20_ma75_dratio_015_020 [19.858]
06-25 r20_ma75_dratio_020_030 [23.695]
06-24 r20_ma75_dratio_020_030 [22.117]
06-23 r20_ma75_dratio_020_030 [22.769]
06-20 r20_ma75_dratio_020_030 [21.092]
06-19 r20_ma75_dratio_020_030 [23.202]
06-18 r20_ma75_dratio_020_030 [25.237]
06-17 r20_ma75_dratio_020_030 [25.747]
06-16 r20_ma75_dratio_020_030 [28.222]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.713]
07-11 r21_mrstrength_0001_0002 [1.07]
07-10 r21_mrstrength_0002_0005 [2.529]
07-09 r21_mrstrength_0000_00.2 [0.116]
07-08 r21_mrstrength_0002_0005 [3.801]
07-07 r21_mrstrength_n005_n002 [-2.465]
07-04 r21_mrstrength_0005_0010 [7.068]
07-03 r21_mrstrength_n002_n001 [-1.811]
07-02 r21_mrstrength_0002_0005 [2.014]
07-01 r21_mrstrength_00.5_00.7 [0.596]
06-30 r21_mrstrength_n002_n001 [-1.476]
06-27 r21_mrstrength_n005_n002 [-3.614]
06-26 r21_mrstrength_n005_n002 [-4.381]
06-25 r21_mrstrength_0001_0002 [1.307]
06-24 r21_mrstrength_n002_n001 [-1.292]
06-23 r21_mrstrength_0001_0002 [1.852]
06-20 r21_mrstrength_n002_n001 [-1.17]
06-19 r21_mrstrength_n0.5_n0.2 [-0.201]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.092]
06-16 r21_mrstrength_0002_0005 [4.8]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.439]
07-10 r23_gratio_0001_0002 [1.493]
07-09 r23_gratio_n002_n001 [-1.499]
07-08 r23_gratio_0000_00.5 [0.312]
07-07 r23_gratio_n0.5_0000 [-0.151]
07-04 r23_gratio_00.5_0001 [0.81]
07-03 r23_gratio_0000_00.5 [0.159]
07-02 r23_gratio_n001_n0.5 [-0.646]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.638]
06-27 r23_gratio_0000_00.5 [0.312]
06-26 r23_gratio_0000_00.5 [0.152]
06-25 r23_gratio_0001_0002 [1.08]
06-24 r23_gratio_0001_0002 [1.541]
06-23 r23_gratio_n0.5_0000 [-0.47]
06-20 r23_gratio_0001_0002 [1.546]
06-19 r23_gratio_n0.5_0000 [-0.458]
06-18 r23_gratio_0000_00.5 [0.458]
06-17 r23_gratio_n001_n0.5 [-0.902]
06-16 r23_gratio_00.5_0001 [0.797]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.066]
07-11 r24_volaratio_002_2.5 [2.496]
07-10 r24_volaratio_2.5_003 [2.806]
07-09 r24_volaratio_003_004 [3.846]
07-08 r24_volaratio_005_007 [5.132]
07-07 r24_volaratio_003_004 [3.448]
07-04 r24_volaratio_005_007 [6.752]
07-03 r24_volaratio_003_004 [3.409]
07-02 r24_volaratio_005_007 [6.511]
07-01 r24_volaratio_1.5_002 [1.621]
06-30 r24_volaratio_001_1.5 [1.294]
06-27 r24_volaratio_003_004 [3.035]
06-26 r24_volaratio_2.5_003 [2.964]
06-25 r24_volaratio_002_2.5 [2.171]
06-24 r24_volaratio_003_004 [3.616]
06-23 r24_volaratio_2.5_003 [2.677]
06-20 r24_volaratio_004_005 [4.12]
06-19 r24_volaratio_1.5_002 [1.711]
06-18 r24_volaratio_2.5_003 [2.603]
06-17 r24_volaratio_003_004 [3.432]
06-16 r24_volaratio_007_010 [8.228]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3798 etc relac 7060 6850 6900 6930 17000 30 0.435 -10.053 -0.278
2025-07-11 15:30 3798 etc relac 6980 6810 6810 6900 18900 60 0.877 -31.522 -0.193
2025-07-10 15:30 3798 etc relac 6960 6770 6800 6840 27600 140 2.09 44.503 -0.439
2025-07-09 15:30 3798 etc relac 6750 6500 6570 6700 19100 30 0.45 -22.041 0.334
2025-07-08 15:30 3798 etc relac 6760 6430 6430 6670 24500 260 4.056 1.24 0.255
2025-07-07 15:30 3798 etc relac 6600 6380 6600 6410 24200 -200 -3.026 9.009 -0.561
2025-07-04 15:30 3798 etc relac 6640 6220 6220 6610 22200 440 7.131 12.69 0.063
2025-07-03 15:30 3798 etc relac 6370 6160 6290 6170 19700 -110 -1.752 -56.512 0.059
2025-07-02 15:30 3798 etc relac 6380 5990 6150 6280 45300 90 1.454 376.842 -0.56
2025-07-01 15:30 3798 etc relac 6270 6170 6230 6190 9500 -40 -0.642 -39.103 -1.238
2025-06-30 15:30 3798 etc relac 6260 6180 6230 6230 15600 -40 -0.638 20.93 0.838
2025-06-27 15:30 3798 etc relac 6450 6260 6430 6270 12900 -140 -2.184 69.737 1.43
2025-06-26 15:30 3798 etc relac 6600 6410 6600 6410 7600 -180 -2.731 -17.391 1.65
2025-06-25 15:30 3798 etc relac 6590 6450 6550 6590 9200 110 1.698 33.333 0.391
2025-06-24 15:30 3798 etc relac 6590 6360 6590 6480 6900 -10 -0.154 -40 1.138
2025-06-23 15:30 3798 etc relac 6520 6350 6350 6490 11500 110 1.724 -51.271 -0.128
2025-06-20 15:30 3798 etc relac 6570 6310 6570 6380 23600 -90 -1.391 49.367 -0.221
2025-06-19 15:30 3798 etc relac 6540 6430 6520 6470 15800 -80 -1.221 14.493 -1.02
2025-06-18 15:30 3798 etc relac 6700 6530 6580 6550 13800 0 0 -43.902 0.904
2025-06-17 15:30 3798 etc relac 6630 6410 6590 6550 24600 -100 -1.504 -47.097 0.588
2025-06-16 15:30 3798 etc relac 6840 6320 6320 6650 46500 380 6.061 183.537 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数3798 (4.21%:4.21%)
(3%:3%) 日経平均 -0.213
(1.66%:1.66%) r2_システムインテグレーション 0.207