Home
rdate:2025-07-14
[銘柄コード] 3773
[銘柄名] アドバンスト・メディア
[銘柄名en] Advanced Media, Inc.
[銘柄概要] 音声認識技術で各種ソフトを開発。文字起こしサービスや多言語翻訳アプリ展開。
[URL] https://www.advanced-media.co.jp/
[比較銘柄] 3694(オプティム) 3915(テラスカイ) 3627(テクミラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 206億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_自動翻訳 16:47 14 0.319 -24.251 1.171 -0.343 -0.502 -0.159
r2_AIスピーカー 16:49 9 -0.498 55.307 1.154 -0.193 -0.659 -0.233
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_ツイッター 16:47 13 -0.348 28.241 1.228 -0.999 -0.405 0.748
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
r2_[人工知能]ＡＩ同時通訳 CAA 16:50 9 -0.311 -18.773 1.69 -0.628 -0.694 0.051
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.7]
06-27 r5_per_012_015 [13.7]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.6]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.4]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.42]
07-11 r6_pbr_1.4_1.6 [1.42]
07-10 r6_pbr_1.4_1.6 [1.46]
07-09 r6_pbr_1.4_1.6 [1.5]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.4]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.45]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.55]
06-27 r6_pbr_1.4_1.6 [1.56]
06-26 r6_pbr_1.4_1.6 [1.59]
06-25 r6_pbr_1.6_1.8 [1.6]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.57]
06-19 r6_pbr_1.4_1.6 [1.55]
06-18 r6_pbr_1.4_1.6 [1.56]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.52]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.68]
07-11 r7_yield_2.5_003 [2.67]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.54]
07-08 r7_yield_2.5_003 [2.59]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.67]
07-02 r7_yield_2.5_003 [2.62]
07-01 r7_yield_2.5_003 [2.52]
06-30 r7_yield_002_2.5 [2.45]
06-27 r7_yield_002_2.5 [2.44]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.37]
06-24 r7_yield_002_2.5 [2.39]
06-23 r7_yield_002_2.5 [2.43]
06-20 r7_yield_002_2.5 [2.43]
06-19 r7_yield_002_2.5 [2.45]
06-18 r7_yield_002_2.5 [2.44]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_2.5_003 [2.51]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.57]
07-11 r8_mratio_0010_0020 [18.57]
07-10 r8_mratio_0010_0020 [18.57]
07-09 r8_mratio_0010_0020 [18.57]
07-08 r8_mratio_0010_0020 [17.48]
07-07 r8_mratio_0010_0020 [17.48]
07-04 r8_mratio_0010_0020 [17.48]
07-03 r8_mratio_0010_0020 [17.48]
07-02 r8_mratio_0010_0020 [17.48]
07-01 r8_mratio_0010_0020 [19.91]
06-30 r8_mratio_0010_0020 [19.91]
06-27 r8_mratio_0010_0020 [19.91]
06-26 r8_mratio_0010_0020 [19.91]
06-25 r8_mratio_0010_0020 [19.91]
06-24 r8_mratio_0020_0050 [24.45]
06-23 r8_mratio_0020_0050 [24.45]
06-20 r8_mratio_0020_0050 [24.45]
06-19 r8_mratio_0020_0050 [24.45]
06-18 r8_mratio_0020_0050 [24.45]
06-17 r8_mratio_0050_0100 [55.22]
06-16 r8_mratio_0050_0100 [55.22]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.272]
07-11 r11_rstrength_n005_n002 [-3.583]
07-10 r11_rstrength_n002_n001 [-1.053]
07-09 r11_rstrength_0002_0005 [2.712]
07-08 r11_rstrength_00.2_00.5 [0.485]
07-07 r11_rstrength_0002_0005 [3.009]
07-04 r11_rstrength_n002_n001 [-1.032]
07-03 r11_rstrength_n002_n001 [-1.517]
07-02 r11_rstrength_n002_n001 [-1.201]
07-01 r11_rstrength_n0.2_0000 [-0.1]
06-30 r11_rstrength_n005_n002 [-2.798]
06-27 r11_rstrength_n002_n001 [-1.84]
06-26 r11_rstrength_00.2_00.5 [0.453]
06-25 r11_rstrength_0001_0002 [1.239]
06-24 r11_rstrength_n005_n002 [-2.213]
06-23 r11_rstrength_0001_0002 [1.566]
06-20 r11_rstrength_0002_0005 [2.826]
06-19 r11_rstrength_0000_00.2 [0.053]
06-18 r11_rstrength_0002_0005 [2.992]
06-17 r11_rstrength_n001_n0.5 [-0.601]
06-16 r11_rstrength_0001_0002 [1.431]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.178]
07-11 r14_atratio_n003_n002 [-2.604]
07-10 r14_atratio_n003_n002 [-2.456]
07-09 r14_atratio_0001_0002 [1.81]
07-08 r14_atratio_0001_0002 [1.665]
07-07 r14_atratio_0003_0005 [3.445]
07-04 r14_atratio_n002_n001 [-1.693]
07-03 r14_atratio_n002_n001 [-1.837]
07-02 r14_atratio_n005_n003 [-3.95]
07-01 r14_atratio_n003_n002 [-2.857]
06-30 r14_atratio_n0.5_0000 [-0.244]
06-27 r14_atratio_n003_n002 [-2.229]
06-26 r14_atratio_n001_n0.5 [-0.633]
06-25 r14_atratio_00.5_0001 [0.717]
06-24 r14_atratio_0001_0002 [1.702]
06-23 r14_atratio_n0.5_0000 [-0.162]
06-20 r14_atratio_0001_0002 [1.063]
06-19 r14_atratio_n001_n0.5 [-0.65]
06-18 r14_atratio_0002_0003 [2.158]
06-17 r14_atratio_00.5_0001 [0.668]
06-16 r14_atratio_0002_0003 [2.747]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.261]
07-11 r15_vratio_n050_n025 [-29.703]
07-10 r15_vratio_0025_0050 [42.254]
07-09 r15_vratio_n050_n025 [-34.148]
07-08 r15_vratio_0025_0050 [33.408]
07-07 r15_vratio_0000_0025 [2.419]
07-04 r15_vratio_n025_0000 [-3.125]
07-03 r15_vratio_n075_n050 [-57.232]
07-02 r15_vratio_0075_0100 [81.072]
07-01 r15_vratio_n025_0000 [-17.239]
06-30 r15_vratio_n025_0000 [-5.668]
06-27 r15_vratio_n050_n025 [-38.634]
06-26 r15_vratio_0100_0200 [151.825]
06-25 r15_vratio_n050_n025 [-45.941]
06-24 r15_vratio_0050_0075 [51.884]
06-23 r15_vratio_n050_n025 [-41.542]
06-20 r15_vratio_0100_0200 [100.804]
06-19 r15_vratio_n075_n050 [-56.607]
06-18 r15_vratio_0100_0200 [137.125]
06-17 r15_vratio_n025_0000 [-0.514]
06-16 r15_vratio_n050_n025 [-37.492]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.354]
07-11 r16_ma5_dratio_n05_000 [-2.536]
07-10 r16_ma5_dratio_000_005 [0.401]
07-09 r16_ma5_dratio_000_005 [3.469]
07-08 r16_ma5_dratio_000_005 [2.311]
07-07 r16_ma5_dratio_000_005 [0.105]
07-04 r16_ma5_dratio_n05_000 [-4.634]
07-03 r16_ma5_dratio_n07_n05 [-5.044]
07-02 r16_ma5_dratio_n07_n05 [-5.412]
07-01 r16_ma5_dratio_n05_000 [-3.456]
06-30 r16_ma5_dratio_n05_000 [-1.654]
06-27 r16_ma5_dratio_n05_000 [-1.555]
06-26 r16_ma5_dratio_000_005 [0.56]
06-25 r16_ma5_dratio_000_005 [1.739]
06-24 r16_ma5_dratio_000_005 [1.554]
06-23 r16_ma5_dratio_000_005 [0.669]
06-20 r16_ma5_dratio_000_005 [1.445]
06-19 r16_ma5_dratio_000_005 [1.561]
06-18 r16_ma5_dratio_000_005 [2.618]
06-17 r16_ma5_dratio_000_005 [1.023]
06-16 r16_ma5_dratio_000_005 [0.741]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.047]
07-11 r17_ma10_dratio_n05_000 [-2.765]
07-10 r17_ma10_dratio_n05_000 [-1.073]
07-09 r17_ma10_dratio_000_005 [0.519]
07-08 r17_ma10_dratio_n05_000 [-1.961]
07-07 r17_ma10_dratio_n05_000 [-4.335]
07-04 r17_ma10_dratio_n10_n07 [-8.236]
07-03 r17_ma10_dratio_n10_n07 [-7.677]
07-02 r17_ma10_dratio_n07_n05 [-6.724]
07-01 r17_ma10_dratio_n05_000 [-3.581]
06-30 r17_ma10_dratio_n05_000 [-0.866]
06-27 r17_ma10_dratio_n05_000 [-0.397]
06-26 r17_ma10_dratio_000_005 [2.397]
06-25 r17_ma10_dratio_000_005 [3.522]
06-24 r17_ma10_dratio_000_005 [3.352]
06-23 r17_ma10_dratio_000_005 [2.237]
06-20 r17_ma10_dratio_000_005 [3.112]
06-19 r17_ma10_dratio_000_005 [2.756]
06-18 r17_ma10_dratio_000_005 [4.022]
06-17 r17_ma10_dratio_000_005 [2.606]
06-16 r17_ma10_dratio_000_005 [2.87]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.825]
07-11 r18_ma25_dratio_n07_n05 [-5.755]
07-10 r18_ma25_dratio_n05_000 [-3.33]
07-09 r18_ma25_dratio_n05_000 [-0.906]
07-08 r18_ma25_dratio_n05_000 [-2.537]
07-07 r18_ma25_dratio_n05_000 [-3.93]
07-04 r18_ma25_dratio_n07_n05 [-6.901]
07-03 r18_ma25_dratio_n07_n05 [-5.131]
07-02 r18_ma25_dratio_n05_000 [-3.057]
07-01 r18_ma25_dratio_000_005 [1.332]
06-30 r18_ma25_dratio_000_005 [4.895]
06-27 r18_ma25_dratio_005_007 [5.902]
06-26 r18_ma25_dratio_007_010 [9.085]
06-25 r18_ma25_dratio_010_015 [10.733]
06-24 r18_ma25_dratio_010_015 [10.87]
06-23 r18_ma25_dratio_007_010 [9.876]
06-20 r18_ma25_dratio_010_015 [10.784]
06-19 r18_ma25_dratio_010_015 [10.295]
06-18 r18_ma25_dratio_010_015 [11.82]
06-17 r18_ma25_dratio_010_015 [10.324]
06-16 r18_ma25_dratio_010_015 [10.457]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.87]
07-11 r19_ma50_dratio_000_005 [1.483]
07-10 r19_ma50_dratio_000_005 [4.655]
07-09 r19_ma50_dratio_007_010 [7.809]
07-08 r19_ma50_dratio_005_007 [6.502]
07-07 r19_ma50_dratio_005_007 [5.363]
07-04 r19_ma50_dratio_000_005 [2.416]
07-03 r19_ma50_dratio_000_005 [4.684]
07-02 r19_ma50_dratio_007_010 [7.189]
07-01 r19_ma50_dratio_010_015 [12.243]
06-30 r19_ma50_dratio_015_020 [16.365]
06-27 r19_ma50_dratio_015_020 [17.584]
06-26 r19_ma50_dratio_020_030 [21.226]
06-25 r19_ma50_dratio_020_030 [23.051]
06-24 r19_ma50_dratio_020_030 [23.257]
06-23 r19_ma50_dratio_020_030 [22.292]
06-20 r19_ma50_dratio_020_030 [23.659]
06-19 r19_ma50_dratio_020_030 [23.473]
06-18 r19_ma50_dratio_020_030 [25.589]
06-17 r19_ma50_dratio_020_030 [24.043]
06-16 r19_ma50_dratio_020_030 [24.111]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.897]
07-11 r20_ma75_dratio_010_015 [10.397]
07-10 r20_ma75_dratio_010_015 [13.671]
07-09 r20_ma75_dratio_015_020 [16.921]
07-08 r20_ma75_dratio_015_020 [15.276]
07-07 r20_ma75_dratio_010_015 [13.792]
07-04 r20_ma75_dratio_010_015 [10.354]
07-03 r20_ma75_dratio_010_015 [12.592]
07-02 r20_ma75_dratio_015_020 [15.079]
07-01 r20_ma75_dratio_020_030 [20.273]
06-30 r20_ma75_dratio_020_030 [24.355]
06-27 r20_ma75_dratio_020_030 [25.284]
06-26 r20_ma75_dratio_020_030 [28.84]
06-25 r20_ma75_dratio_030_p00 [30.429]
06-24 r20_ma75_dratio_030_p00 [30.225]
06-23 r20_ma75_dratio_020_030 [28.753]
06-20 r20_ma75_dratio_020_030 [29.672]
06-19 r20_ma75_dratio_020_030 [29.008]
06-18 r20_ma75_dratio_030_p00 [30.546]
06-17 r20_ma75_dratio_020_030 [28.443]
06-16 r20_ma75_dratio_020_030 [28.223]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.1]
07-11 r21_mrstrength_n005_n002 [-2.411]
07-10 r21_mrstrength_n005_n002 [-2.017]
07-09 r21_mrstrength_0001_0002 [1.476]
07-08 r21_mrstrength_0001_0002 [1.41]
07-07 r21_mrstrength_0002_0005 [4.006]
07-04 r21_mrstrength_n002_n001 [-1.756]
07-03 r21_mrstrength_n002_n001 [-1.896]
07-02 r21_mrstrength_n005_n002 [-3.39]
07-01 r21_mrstrength_n002_n001 [-1.619]
06-30 r21_mrstrength_n002_n001 [-1.082]
06-27 r21_mrstrength_n005_n002 [-3.659]
06-26 r21_mrstrength_n005_n002 [-2.283]
06-25 r21_mrstrength_00.2_00.5 [0.326]
06-24 r21_mrstrength_00.5_00.7 [0.564]
06-23 r21_mrstrength_n0.2_0000 [-0.034]
06-20 r21_mrstrength_0001_0002 [1.284]
06-19 r21_mrstrength_00.2_00.5 [0.37]
06-18 r21_mrstrength_0001_0002 [1.254]
06-17 r21_mrstrength_0000_00.2 [0.08]
06-16 r21_mrstrength_0001_0002 [1.486]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.713]
07-11 r23_gratio_n001_n0.5 [-0.694]
07-10 r23_gratio_n0.5_0000 [-0.085]
07-09 r23_gratio_00.5_0001 [0.69]
07-08 r23_gratio_n002_n001 [-1.227]
07-07 r23_gratio_00.5_0001 [0.635]
07-04 r23_gratio_0001_0002 [1.159]
07-03 r23_gratio_n0.5_0000 [-0.262]
07-02 r23_gratio_n002_n001 [-1.681]
07-01 r23_gratio_n001_n0.5 [-0.653]
06-30 r23_gratio_n0.5_0000 [-0.163]
06-27 r23_gratio_n0.5_0000 [-0.08]
06-26 r23_gratio_0001_0002 [1.266]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.378]
06-23 r23_gratio_n0.5_0000 [-0.324]
06-20 r23_gratio_0001_0002 [1.881]
06-19 r23_gratio_n0.5_0000 [-0.081]
06-18 r23_gratio_n002_n001 [-1.494]
06-17 r23_gratio_00.5_0001 [0.752]
06-16 r23_gratio_n0.5_0000 [-0.429]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.537]
07-11 r24_volaratio_003_004 [3.488]
07-10 r24_volaratio_003_004 [3.147]
07-09 r24_volaratio_003_004 [3.054]
07-08 r24_volaratio_004_005 [4.437]
07-07 r24_volaratio_003_004 [3.62]
07-04 r24_volaratio_003_004 [3.63]
07-03 r24_volaratio_2.5_003 [2.952]
07-02 r24_volaratio_004_005 [4.359]
07-01 r24_volaratio_002_2.5 [2.441]
06-30 r24_volaratio_002_2.5 [2.301]
06-27 r24_volaratio_003_004 [3.795]
06-26 r24_volaratio_003_004 [3.939]
06-25 r24_volaratio_1.5_002 [1.934]
06-24 r24_volaratio_002_2.5 [2.404]
06-23 r24_volaratio_002_2.5 [2.492]
06-20 r24_volaratio_002_2.5 [2.358]
06-19 r24_volaratio_1.5_002 [1.555]
06-18 r24_volaratio_005_007 [5.729]
06-17 r24_volaratio_002_2.5 [2.363]
06-16 r24_volaratio_004_005 [4.412]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3773 etc relac 1123 1106 1114 1120 65400 -2 -0.178 -16.261 -0.278
2025-07-11 15:30 3773 etc relac 1157 1118 1144 1122 78100 -30 -2.604 -29.703 -0.193
2025-07-10 15:30 3773 etc relac 1180 1144 1180 1152 111100 -29 -2.456 42.254 -0.439
2025-07-09 15:30 3773 etc relac 1181 1146 1168 1181 78100 21 1.81 -34.148 0.334
2025-07-08 15:30 3773 etc relac 1177 1127 1127 1160 118600 19 1.665 33.408 0.255
2025-07-07 15:30 3773 etc relac 1145 1105 1110 1141 88900 38 3.445 2.419 -0.561
2025-07-04 15:30 3773 etc relac 1142 1102 1135 1103 86800 -19 -1.693 -3.125 0.063
2025-07-03 15:30 3773 etc relac 1151 1118 1140 1122 89600 -21 -1.837 -57.232 0.059
2025-07-02 15:30 3773 etc relac 1173 1124 1170 1143 209500 -47 -3.95 81.072 -0.56
2025-07-01 15:30 3773 etc relac 1217 1188 1217 1190 115700 -35 -2.857 -17.239 -1.238
2025-06-30 15:30 3773 etc relac 1245 1217 1226 1225 139800 -3 -0.244 -5.668 0.838
2025-06-27 15:30 3773 etc relac 1258 1212 1255 1228 148200 -28 -2.229 -38.634 1.43
2025-06-26 15:30 3773 etc relac 1293 1244 1280 1256 241500 -8 -0.633 151.825 1.65
2025-06-25 15:30 3773 etc relac 1265 1241 1255 1264 95900 9 0.717 -45.941 0.391
2025-06-24 15:30 3773 etc relac 1278 1248 1251 1255 177400 21 1.702 51.884 1.138
2025-06-23 15:30 3773 etc relac 1234 1204 1232 1234 116800 -2 -0.162 -41.542 -0.128
2025-06-20 15:30 3773 etc relac 1259 1230 1246 1236 199800 13 1.063 100.804 -0.221
2025-06-19 15:30 3773 etc relac 1241 1222 1230 1223 99500 -8 -0.65 -56.607 -1.02
2025-06-18 15:30 3773 etc relac 1255 1187 1187 1231 229300 26 2.158 137.125 0.904
2025-06-17 15:30 3773 etc relac 1213 1185 1206 1205 96700 8 0.668 -0.514 0.588
2025-06-16 15:30 3773 etc relac 1207 1156 1160 1197 97200 32 2.747 -37.492 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3773 (-6.43%:-6.43%)
(3%:3%) 日経平均 -0.423
(2.54%:2.54%) r2_ソフト・システム開発 0.234