Home
rdate:2025-07-14
[銘柄コード] 3762
[銘柄名] テクマトリックス
[銘柄名en] TECHMATRIX CORPORATION
[銘柄概要] 情報インフラ構築、アプリ開発。ネットセキュリティー関連や医療管理、コールセンター支援など。
[URL] https://www.techmatrix.co.jp/index.html
[比較銘柄] 2327(ＮＳＳＯＬ) 3694(オプティム) 3837(アドソル日進)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 938億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.3]
07-11 r5_per_015_018 [17.3]
07-10 r5_per_015_018 [17.6]
07-09 r5_per_015_018 [17.8]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.5]
07-04 r5_per_015_018 [17.5]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_018_020 [18.2]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.6]
06-27 r5_per_018_020 [18.6]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.6]
06-24 r5_per_018_020 [18.4]
06-23 r5_per_015_018 [17.8]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.6]
06-17 r5_per_018_020 [18.9]
06-16 r5_per_018_020 [18.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.5]
07-11 r6_pbr_003_005 [3.5]
07-10 r6_pbr_003_005 [3.55]
07-09 r6_pbr_003_005 [3.59]
07-08 r6_pbr_003_005 [3.59]
07-07 r6_pbr_003_005 [3.53]
07-04 r6_pbr_003_005 [3.53]
07-03 r6_pbr_003_005 [3.61]
07-02 r6_pbr_003_005 [3.68]
07-01 r6_pbr_003_005 [3.73]
06-30 r6_pbr_003_005 [3.75]
06-27 r6_pbr_003_005 [3.75]
06-26 r6_pbr_003_005 [3.77]
06-25 r6_pbr_003_005 [3.74]
06-24 r6_pbr_003_005 [3.71]
06-23 r6_pbr_003_005 [3.59]
06-20 r6_pbr_003_005 [3.61]
06-19 r6_pbr_003_005 [3.71]
06-18 r6_pbr_003_005 [3.75]
06-17 r6_pbr_003_005 [3.8]
06-16 r6_pbr_003_005 [3.8]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.71]
07-11 r7_yield_1.6_1.8 [1.71]
07-10 r7_yield_1.6_1.8 [1.68]
07-09 r7_yield_1.6_1.8 [1.67]
07-08 r7_yield_1.6_1.8 [1.66]
07-07 r7_yield_1.6_1.8 [1.69]
07-04 r7_yield_1.6_1.8 [1.69]
07-03 r7_yield_1.6_1.8 [1.66]
07-02 r7_yield_1.6_1.8 [1.62]
07-01 r7_yield_1.6_1.8 [1.6]
06-30 r7_yield_1.4_1.6 [1.59]
06-27 r7_yield_1.4_1.6 [1.59]
06-26 r7_yield_1.4_1.6 [1.58]
06-25 r7_yield_1.6_1.8 [1.6]
06-24 r7_yield_1.6_1.8 [1.61]
06-23 r7_yield_1.6_1.8 [1.66]
06-20 r7_yield_1.6_1.8 [1.65]
06-19 r7_yield_1.6_1.8 [1.61]
06-18 r7_yield_1.4_1.6 [1.59]
06-17 r7_yield_1.4_1.6 [1.57]
06-16 r7_yield_1.4_1.6 [1.57]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.98]
07-11 r8_mratio_0005_0010 [5.98]
07-10 r8_mratio_0005_0010 [5.98]
07-09 r8_mratio_0005_0010 [5.98]
07-08 r8_mratio_0005_0010 [5.94]
07-07 r8_mratio_0005_0010 [5.94]
07-04 r8_mratio_0005_0010 [5.94]
07-03 r8_mratio_0005_0010 [5.94]
07-02 r8_mratio_0005_0010 [5.94]
07-01 r8_mratio_0005_0010 [6.92]
06-30 r8_mratio_0005_0010 [6.92]
06-27 r8_mratio_0005_0010 [6.92]
06-26 r8_mratio_0005_0010 [6.92]
06-25 r8_mratio_0005_0010 [6.92]
06-24 r8_mratio_0005_0010 [5.43]
06-23 r8_mratio_0005_0010 [5.43]
06-20 r8_mratio_0005_0010 [5.43]
06-19 r8_mratio_0005_0010 [5.43]
06-18 r8_mratio_0005_0010 [5.43]
06-17 r8_mratio_0020_0050 [23.39]
06-16 r8_mratio_0020_0050 [23.39]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.207]
07-11 r11_rstrength_n005_n002 [-2.209]
07-10 r11_rstrength_n0.2_0000 [-0.054]
07-09 r11_rstrength_n0.5_n0.2 [-0.279]
07-08 r11_rstrength_0001_0002 [1.763]
07-07 r11_rstrength_00.2_00.5 [0.206]
07-04 r11_rstrength_n005_n002 [-2.153]
07-03 r11_rstrength_n002_n001 [-1.267]
07-02 r11_rstrength_00.7_0001 [0.811]
07-01 r11_rstrength_00.2_00.5 [0.232]
06-30 r11_rstrength_0000_00.2 [0.047]
06-27 r11_rstrength_n005_n002 [-2.192]
06-26 r11_rstrength_00.2_00.5 [0.266]
06-25 r11_rstrength_00.7_0001 [0.999]
06-24 r11_rstrength_0001_0002 [1.996]
06-23 r11_rstrength_00.7_0001 [0.827]
06-20 r11_rstrength_n002_n001 [-1.479]
06-19 r11_rstrength_0000_00.2 [0.12]
06-18 r11_rstrength_n002_n001 [-1.544]
06-17 r11_rstrength_n001_n0.5 [-0.893]
06-16 r11_rstrength_n001_n0.5 [-1]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.634]
07-10 r14_atratio_n001_n0.5 [-0.879]
07-09 r14_atratio_n0.5_0000 [-0.185]
07-08 r14_atratio_0001_0002 [1.643]
07-07 r14_atratio_0000_00.5 [0.047]
07-04 r14_atratio_n003_n002 [-2.07]
07-03 r14_atratio_n002_n001 [-1.94]
07-02 r14_atratio_n002_n001 [-1.335]
07-01 r14_atratio_n001_n0.5 [-0.619]
06-30 r14_atratio_0000_00.5 [0.089]
06-27 r14_atratio_n001_n0.5 [-0.572]
06-26 r14_atratio_00.5_0001 [0.709]
06-25 r14_atratio_0001_0002 [1.03]
06-24 r14_atratio_0003_0005 [3.141]
06-23 r14_atratio_n001_n0.5 [-0.597]
06-20 r14_atratio_n003_n002 [-2.594]
06-19 r14_atratio_n002_n001 [-1.018]
06-18 r14_atratio_n002_n001 [-1.44]
06-17 r14_atratio_n0.5_0000 [-0.044]
06-16 r14_atratio_00.5_0001 [0.57]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.419]
07-11 r15_vratio_n050_n025 [-36.012]
07-10 r15_vratio_0025_0050 [43.101]
07-09 r15_vratio_n025_0000 [-5.929]
07-08 r15_vratio_n025_0000 [-20.408]
07-07 r15_vratio_n025_0000 [-8.731]
07-04 r15_vratio_n025_0000 [-6.58]
07-03 r15_vratio_0025_0050 [28.601]
07-02 r15_vratio_0100_0200 [106.647]
07-01 r15_vratio_n050_n025 [-27.917]
06-30 r15_vratio_n050_n025 [-48.581]
06-27 r15_vratio_0000_0025 [21.077]
06-26 r15_vratio_n025_0000 [-22.239]
06-25 r15_vratio_n025_0000 [-16.47]
06-24 r15_vratio_0100_0200 [131.836]
06-23 r15_vratio_n100_n075 [-85.664]
06-20 r15_vratio_0500_1000 [504.826]
06-19 r15_vratio_n050_n025 [-28.77]
06-18 r15_vratio_0025_0050 [41.347]
06-17 r15_vratio_n025_0000 [-24.028]
06-16 r15_vratio_n050_n025 [-46.795]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.376]
07-11 r16_ma5_dratio_n05_000 [-1.588]
07-10 r16_ma5_dratio_n05_000 [-0.158]
07-09 r16_ma5_dratio_000_005 [0.428]
07-08 r16_ma5_dratio_000_005 [0.092]
07-07 r16_ma5_dratio_n05_000 [-2.267]
07-04 r16_ma5_dratio_n05_000 [-3.473]
07-03 r16_ma5_dratio_n05_000 [-2.581]
07-02 r16_ma5_dratio_n05_000 [-1.519]
07-01 r16_ma5_dratio_n05_000 [-0.531]
06-30 r16_ma5_dratio_000_005 [0.213]
06-27 r16_ma5_dratio_000_005 [0.983]
06-26 r16_ma5_dratio_000_005 [2.305]
06-25 r16_ma5_dratio_000_005 [1.915]
06-24 r16_ma5_dratio_000_005 [0.849]
06-23 r16_ma5_dratio_n05_000 [-2.74]
06-20 r16_ma5_dratio_n05_000 [-3.269]
06-19 r16_ma5_dratio_n05_000 [-1.585]
06-18 r16_ma5_dratio_n05_000 [-0.999]
06-17 r16_ma5_dratio_000_005 [0.632]
06-16 r16_ma5_dratio_000_005 [1.784]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.359]
07-11 r17_ma10_dratio_n05_000 [-3.051]
07-10 r17_ma10_dratio_n05_000 [-2.125]
07-09 r17_ma10_dratio_n05_000 [-1.84]
07-08 r17_ma10_dratio_n05_000 [-2.081]
07-07 r17_ma10_dratio_n05_000 [-3.959]
07-04 r17_ma10_dratio_n05_000 [-4.155]
07-03 r17_ma10_dratio_n05_000 [-2.345]
07-02 r17_ma10_dratio_n05_000 [-0.69]
07-01 r17_ma10_dratio_000_005 [0.465]
06-30 r17_ma10_dratio_000_005 [0.888]
06-27 r17_ma10_dratio_000_005 [0.655]
06-26 r17_ma10_dratio_000_005 [1.14]
06-25 r17_ma10_dratio_000_005 [0.369]
06-24 r17_ma10_dratio_n05_000 [-0.574]
06-23 r17_ma10_dratio_n05_000 [-3.322]
06-20 r17_ma10_dratio_n05_000 [-2.924]
06-19 r17_ma10_dratio_n05_000 [-0.236]
06-18 r17_ma10_dratio_000_005 [1.151]
06-17 r17_ma10_dratio_000_005 [3.248]
06-16 r17_ma10_dratio_000_005 [4.26]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.668]
07-11 r18_ma25_dratio_n05_000 [-4.84]
07-10 r18_ma25_dratio_n05_000 [-3.343]
07-09 r18_ma25_dratio_n05_000 [-2.51]
07-08 r18_ma25_dratio_n05_000 [-2.266]
07-07 r18_ma25_dratio_n05_000 [-3.709]
07-04 r18_ma25_dratio_n05_000 [-3.721]
07-03 r18_ma25_dratio_n05_000 [-1.666]
07-02 r18_ma25_dratio_000_005 [0.44]
07-01 r18_ma25_dratio_000_005 [2.01]
06-30 r18_ma25_dratio_000_005 [2.881]
06-27 r18_ma25_dratio_000_005 [3.068]
06-26 r18_ma25_dratio_000_005 [4.079]
06-25 r18_ma25_dratio_000_005 [3.795]
06-24 r18_ma25_dratio_000_005 [3.183]
06-23 r18_ma25_dratio_000_005 [0.274]
06-20 r18_ma25_dratio_000_005 [0.897]
06-19 r18_ma25_dratio_000_005 [3.726]
06-18 r18_ma25_dratio_005_007 [5.177]
06-17 r18_ma25_dratio_007_010 [7.087]
06-16 r18_ma25_dratio_007_010 [7.513]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.177]
07-11 r19_ma50_dratio_n05_000 [-2.116]
07-10 r19_ma50_dratio_n05_000 [-0.423]
07-09 r19_ma50_dratio_000_005 [0.553]
07-08 r19_ma50_dratio_000_005 [0.893]
07-07 r19_ma50_dratio_n05_000 [-0.581]
07-04 r19_ma50_dratio_n05_000 [-0.535]
07-03 r19_ma50_dratio_000_005 [1.625]
07-02 r19_ma50_dratio_000_005 [3.751]
07-01 r19_ma50_dratio_005_007 [5.319]
06-30 r19_ma50_dratio_005_007 [6.287]
06-27 r19_ma50_dratio_005_007 [6.526]
06-26 r19_ma50_dratio_007_010 [7.483]
06-25 r19_ma50_dratio_007_010 [7.085]
06-24 r19_ma50_dratio_005_007 [6.4]
06-23 r19_ma50_dratio_000_005 [3.546]
06-20 r19_ma50_dratio_000_005 [4.582]
06-19 r19_ma50_dratio_007_010 [7.74]
06-18 r19_ma50_dratio_007_010 [9.387]
06-17 r19_ma50_dratio_010_015 [11.358]
06-16 r19_ma50_dratio_010_015 [11.824]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.035]
07-11 r20_ma75_dratio_000_005 [1.067]
07-10 r20_ma75_dratio_000_005 [2.783]
07-09 r20_ma75_dratio_000_005 [3.759]
07-08 r20_ma75_dratio_000_005 [4.027]
07-07 r20_ma75_dratio_000_005 [2.414]
07-04 r20_ma75_dratio_000_005 [2.414]
07-03 r20_ma75_dratio_000_005 [4.666]
07-02 r20_ma75_dratio_005_007 [6.85]
07-01 r20_ma75_dratio_007_010 [8.429]
06-30 r20_ma75_dratio_007_010 [9.252]
06-27 r20_ma75_dratio_007_010 [9.347]
06-26 r20_ma75_dratio_010_015 [10.14]
06-25 r20_ma75_dratio_007_010 [9.502]
06-24 r20_ma75_dratio_007_010 [8.439]
06-23 r20_ma75_dratio_005_007 [5.163]
06-20 r20_ma75_dratio_005_007 [5.758]
06-19 r20_ma75_dratio_007_010 [8.563]
06-18 r20_ma75_dratio_007_010 [9.726]
06-17 r20_ma75_dratio_010_015 [11.372]
06-16 r20_ma75_dratio_010_015 [11.499]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n002_n001 [-1.441]
07-10 r21_mrstrength_n0.5_n0.2 [-0.44]
07-09 r21_mrstrength_n001_n0.5 [-0.519]
07-08 r21_mrstrength_0001_0002 [1.388]
07-07 r21_mrstrength_00.5_00.7 [0.608]
07-04 r21_mrstrength_n005_n002 [-2.133]
07-03 r21_mrstrength_n002_n001 [-1.999]
07-02 r21_mrstrength_n001_n0.5 [-0.775]
07-01 r21_mrstrength_00.5_00.7 [0.619]
06-30 r21_mrstrength_n001_n0.5 [-0.749]
06-27 r21_mrstrength_n005_n002 [-2.002]
06-26 r21_mrstrength_n001_n0.5 [-0.941]
06-25 r21_mrstrength_00.5_00.7 [0.639]
06-24 r21_mrstrength_0002_0005 [2.003]
06-23 r21_mrstrength_n0.5_n0.2 [-0.469]
06-20 r21_mrstrength_n005_n002 [-2.373]
06-19 r21_mrstrength_0000_00.2 [0.002]
06-18 r21_mrstrength_n005_n002 [-2.344]
06-17 r21_mrstrength_n001_n0.5 [-0.632]
06-16 r21_mrstrength_n001_n0.5 [-0.691]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.332]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.648]
07-09 r23_gratio_0000_00.5 [0.046]
07-08 r23_gratio_0001_0002 [1.033]
07-07 r23_gratio_0000_00.5 [0.423]
07-04 r23_gratio_0000_00.5 [0.046]
07-03 r23_gratio_0000_00.5 [0.361]
07-02 r23_gratio_n002_n001 [-1.068]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.044]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.177]
06-25 r23_gratio_00.5_0001 [0.672]
06-24 r23_gratio_0002_0003 [2.032]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.716]
06-19 r23_gratio_n0.5_0000 [-0.354]
06-18 r23_gratio_n0.5_0000 [-0.349]
06-17 r23_gratio_n0.5_0000 [-0.218]
06-16 r23_gratio_00.5_0001 [0.965]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.294]
07-11 r24_volaratio_2.5_003 [2.563]
07-10 r24_volaratio_002_2.5 [2.206]
07-09 r24_volaratio_001_1.5 [1.493]
07-08 r24_volaratio_1.5_002 [1.587]
07-07 r24_volaratio_1.5_002 [1.611]
07-04 r24_volaratio_002_2.5 [2.442]
07-03 r24_volaratio_003_004 [3.103]
07-02 r24_volaratio_001_1.5 [1.316]
07-01 r24_volaratio_1.5_002 [1.709]
06-30 r24_volaratio_1.5_002 [1.687]
06-27 r24_volaratio_002_2.5 [2.382]
06-26 r24_volaratio_1.5_002 [1.957]
06-25 r24_volaratio_002_2.5 [2.205]
06-24 r24_volaratio_2.5_003 [2.908]
06-23 r24_volaratio_001_1.5 [1.393]
06-20 r24_volaratio_2.5_003 [2.861]
06-19 r24_volaratio_1.5_002 [1.931]
06-18 r24_volaratio_002_2.5 [2.439]
06-17 r24_volaratio_002_2.5 [2.329]
06-16 r24_volaratio_002_2.5 [2.345]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3762 etc relac 2113 2086 2100 2107 87700 0 0 -18.419 -0.278
2025-07-11 15:30 3762 etc relac 2161 2107 2142 2107 107500 -35 -1.634 -36.012 -0.193
2025-07-10 15:30 3762 etc relac 2178 2131 2175 2142 168000 -19 -0.879 43.101 -0.439
2025-07-09 15:30 3762 etc relac 2175 2143 2166 2161 117400 -4 -0.185 -5.929 0.334
2025-07-08 15:30 3762 etc relac 2176 2142 2152 2165 124800 35 1.643 -20.408 0.255
2025-07-07 15:30 3762 etc relac 2145 2111 2138 2130 156800 1 0.047 -8.731 -0.561
2025-07-04 15:30 3762 etc relac 2181 2129 2175 2129 171800 -45 -2.07 -6.58 0.063
2025-07-03 15:30 3762 etc relac 2226 2159 2225 2174 183900 -43 -1.94 28.601 0.059
2025-07-02 15:30 3762 etc relac 2233 2204 2223 2217 143000 -30 -1.335 106.647 -0.56
2025-07-01 15:30 3762 etc relac 2261 2223 2261 2247 69200 -14 -0.619 -27.917 -1.238
2025-06-30 15:30 3762 etc relac 2290 2252 2260 2261 96000 2 0.089 -48.581 0.838
2025-06-27 15:30 3762 etc relac 2278 2225 2272 2259 186700 -13 -0.572 21.077 1.43
2025-06-26 15:30 3762 etc relac 2292 2248 2260 2272 154200 16 0.709 -22.239 1.65
2025-06-25 15:30 3762 etc relac 2271 2222 2248 2256 198300 23 1.03 -16.47 0.391
2025-06-24 15:30 3762 etc relac 2265 2201 2209 2233 237400 68 3.141 131.836 1.138
2025-06-23 15:30 3762 etc relac 2183 2153 2178 2165 102400 -13 -0.597 -85.664 -0.128
2025-06-20 15:30 3762 etc relac 2229 2167 2220 2178 714300 -58 -2.594 504.826 -0.221
2025-06-19 15:30 3762 etc relac 2270 2227 2251 2236 118100 -23 -1.018 -28.77 -1.02
2025-06-18 15:30 3762 etc relac 2310 2255 2284 2259 165800 -33 -1.44 41.347 0.904
2025-06-17 15:30 3762 etc relac 2329 2276 2288 2292 117300 -1 -0.044 -24.028 0.588
2025-06-16 15:30 3762 etc relac 2313 2260 2302 2293 154400 13 0.57 -46.795 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3762 (-8.11%:-8.11%)
(3%:3%) 日経平均 -0.226
(2.54%:2.54%) r2_ソフト・システム開発 -0.057