Home
rdate:2025-07-14
[銘柄コード] 3682
[銘柄名] エンカレッジ・テクノロジ
[銘柄名en] Encourage Technologies Co.,Ltd.
[銘柄概要] 情報管理者向けセキュリティソフトの開発、販売と保守サービス。顧客に金融大手多数。
[URL] https://www.et-x.jp/
[比較銘柄] 4386(ＳＩＧＧ) 3909(ショーケース) 4284(ソルクシーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.3]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.2]
07-08 r5_per_018_020 [19.3]
07-07 r5_per_018_020 [19.4]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.4]
07-01 r5_per_018_020 [19.6]
06-30 r5_per_018_020 [19.7]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19.6]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.7]
06-20 r5_per_018_020 [19.7]
06-19 r5_per_018_020 [19.6]
06-18 r5_per_018_020 [19.8]
06-17 r5_per_018_020 [19.4]
06-16 r5_per_018_020 [19.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.15]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.16]
07-03 r6_pbr_001_1.2 [1.17]
07-02 r6_pbr_001_1.2 [1.16]
07-01 r6_pbr_001_1.2 [1.17]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.17]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.17]
06-24 r6_pbr_001_1.2 [1.17]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.18]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.16]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.28]
07-11 r7_yield_004_4.5 [4.27]
07-10 r7_yield_004_4.5 [4.28]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.28]
07-07 r7_yield_004_4.5 [4.26]
07-04 r7_yield_004_4.5 [4.26]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.26]
07-01 r7_yield_004_4.5 [4.21]
06-30 r7_yield_004_4.5 [4.19]
06-27 r7_yield_004_4.5 [4.21]
06-26 r7_yield_004_4.5 [4.21]
06-25 r7_yield_004_4.5 [4.2]
06-24 r7_yield_004_4.5 [4.21]
06-23 r7_yield_004_4.5 [4.19]
06-20 r7_yield_004_4.5 [4.19]
06-19 r7_yield_004_4.5 [4.21]
06-18 r7_yield_004_4.5 [4.17]
06-17 r7_yield_004_4.5 [4.24]
06-16 r7_yield_004_4.5 [4.23]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [38.46]
07-11 r8_mratio_0020_0050 [38.46]
07-10 r8_mratio_0020_0050 [38.46]
07-09 r8_mratio_0020_0050 [38.46]
07-08 r8_mratio_0020_0050 [34.77]
07-07 r8_mratio_0020_0050 [34.77]
07-04 r8_mratio_0020_0050 [34.77]
07-03 r8_mratio_0020_0050 [34.77]
07-02 r8_mratio_0020_0050 [34.77]
07-01 r8_mratio_0020_0050 [36.85]
06-30 r8_mratio_0020_0050 [36.85]
06-27 r8_mratio_0020_0050 [36.85]
06-26 r8_mratio_0020_0050 [36.85]
06-25 r8_mratio_0020_0050 [36.85]
06-24 r8_mratio_0020_0050 [35.68]
06-23 r8_mratio_0020_0050 [35.68]
06-20 r8_mratio_0020_0050 [35.68]
06-19 r8_mratio_0020_0050 [35.68]
06-18 r8_mratio_0020_0050 [35.68]
06-17 r8_mratio_0020_0050 [33.75]
06-16 r8_mratio_0020_0050 [33.75]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.586]
07-11 r11_rstrength_n0.2_0000 [-0.077]
07-10 r11_rstrength_00.2_00.5 [0.446]
07-09 r11_rstrength_n005_n002 [-3.003]
07-08 r11_rstrength_n002_n001 [-1.056]
07-07 r11_rstrength_0000_00.2 [0.17]
07-04 r11_rstrength_n001_n0.5 [-0.984]
07-03 r11_rstrength_0005_0010 [5.035]
07-02 r11_rstrength_n002_n001 [-1.207]
07-01 r11_rstrength_n010_n005 [-5.093]
06-30 r11_rstrength_00.2_00.5 [0.465]
06-27 r11_rstrength_0001_0002 [1.221]
06-26 r11_rstrength_n0.5_n0.2 [-0.456]
06-25 r11_rstrength_00.2_00.5 [0.357]
06-24 r11_rstrength_n002_n001 [-1.322]
06-23 r11_rstrength_00.7_0001 [0.717]
06-20 r11_rstrength_0001_0002 [1.527]
06-19 r11_rstrength_n001_n0.5 [-0.858]
06-18 r11_rstrength_0002_0005 [3.421]
06-17 r11_rstrength_n005_n002 [-4.111]
06-16 r11_rstrength_n0.5_n0.2 [-0.447]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.328]
07-11 r14_atratio_0000_00.5 [0.164]
07-10 r14_atratio_0000_00.5 [0.33]
07-09 r14_atratio_n0.5_0000 [-0.329]
07-08 r14_atratio_n0.5_0000 [-0.491]
07-07 r14_atratio_0000_00.5 [0.164]
07-04 r14_atratio_n002_n001 [-1.294]
07-03 r14_atratio_0001_0002 [1.146]
07-02 r14_atratio_n001_n0.5 [-0.972]
07-01 r14_atratio_n001_n0.5 [-0.644]
06-30 r14_atratio_0000_00.5 [0.485]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.162]
06-25 r14_atratio_0000_00.5 [0.324]
06-24 r14_atratio_n001_n0.5 [-0.644]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.648]
06-19 r14_atratio_n001_n0.5 [-0.963]
06-18 r14_atratio_0001_0002 [1.631]
06-17 r14_atratio_n0.5_0000 [-0.163]
06-16 r14_atratio_n0.5_0000 [-0.163]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.379]
07-11 r15_vratio_0300_0500 [383.333]
07-10 r15_vratio_n075_n050 [-71.429]
07-09 r15_vratio_0050_0075 [61.538]
07-08 r15_vratio_n050_n025 [-31.579]
07-07 r15_vratio_n050_n025 [-32.143]
07-04 r15_vratio_0300_0500 [366.667]
07-03 r15_vratio_n100_n075 [-80.645]
07-02 r15_vratio_n025_0000 [-24.39]
07-01 r15_vratio_n100_n075 [-79.188]
06-30 r15_vratio_0300_0500 [418.421]
06-27 r15_vratio_0025_0050 [35.714]
06-26 r15_vratio_0075_0100 [86.667]
06-25 r15_vratio_n050_n025 [-44.444]
06-24 r15_vratio_n050_n025 [-34.146]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n075_n050 [-59.804]
06-19 r15_vratio_n025_0000 [-8.929]
06-18 r15_vratio_0300_0500 [300]
06-17 r15_vratio_0000_0025 [12]
06-16 r15_vratio_n050_n025 [-32.432]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.099]
07-11 r16_ma5_dratio_000_005 [0.099]
07-10 r16_ma5_dratio_n05_000 [-0.099]
07-09 r16_ma5_dratio_n05_000 [-0.753]
07-08 r16_ma5_dratio_n05_000 [-0.589]
07-07 r16_ma5_dratio_n05_000 [-0.391]
07-04 r16_ma5_dratio_n05_000 [-0.877]
07-03 r16_ma5_dratio_000_005 [0.162]
07-02 r16_ma5_dratio_n05_000 [-0.972]
07-01 r16_ma5_dratio_n05_000 [-0.259]
06-30 r16_ma5_dratio_000_005 [0.388]
06-27 r16_ma5_dratio_n05_000 [-0.097]
06-26 r16_ma5_dratio_n05_000 [-0.194]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.452]
06-23 r16_ma5_dratio_000_005 [0.323]
06-20 r16_ma5_dratio_000_005 [0.551]
06-19 r16_ma5_dratio_000_005 [0.097]
06-18 r16_ma5_dratio_000_005 [1.169]
06-17 r16_ma5_dratio_n05_000 [-0.065]
06-16 r16_ma5_dratio_000_005 [0.196]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.573]
07-11 r17_ma10_dratio_n05_000 [-0.474]
07-10 r17_ma10_dratio_n05_000 [-0.783]
07-09 r17_ma10_dratio_n05_000 [-1.271]
07-08 r17_ma10_dratio_n05_000 [-1.154]
07-07 r17_ma10_dratio_n05_000 [-0.812]
07-04 r17_ma10_dratio_n05_000 [-1.135]
07-03 r17_ma10_dratio_n05_000 [-0.016]
07-02 r17_ma10_dratio_n05_000 [-1.133]
07-01 r17_ma10_dratio_n05_000 [-0.355]
06-30 r17_ma10_dratio_000_005 [0.356]
06-27 r17_ma10_dratio_n05_000 [-0.016]
06-26 r17_ma10_dratio_000_005 [0.032]
06-25 r17_ma10_dratio_000_005 [0.259]
06-24 r17_ma10_dratio_000_005 [0.065]
06-23 r17_ma10_dratio_000_005 [0.828]
06-20 r17_ma10_dratio_000_005 [0.91]
06-19 r17_ma10_dratio_000_005 [0.374]
06-18 r17_ma10_dratio_000_005 [1.334]
06-17 r17_ma10_dratio_n05_000 [-0.081]
06-16 r17_ma10_dratio_000_005 [0.196]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.185]
07-11 r18_ma25_dratio_n05_000 [-0.918]
07-10 r18_ma25_dratio_n05_000 [-1.112]
07-09 r18_ma25_dratio_n05_000 [-1.502]
07-08 r18_ma25_dratio_n05_000 [-1.202]
07-07 r18_ma25_dratio_n05_000 [-0.702]
07-04 r18_ma25_dratio_n05_000 [-0.832]
07-03 r18_ma25_dratio_000_005 [0.494]
07-02 r18_ma25_dratio_n05_000 [-0.618]
07-01 r18_ma25_dratio_000_005 [0.319]
06-30 r18_ma25_dratio_000_005 [1.002]
06-27 r18_ma25_dratio_000_005 [0.547]
06-26 r18_ma25_dratio_000_005 [0.599]
06-25 r18_ma25_dratio_000_005 [0.808]
06-24 r18_ma25_dratio_000_005 [0.502]
06-23 r18_ma25_dratio_000_005 [1.127]
06-20 r18_ma25_dratio_000_005 [1.127]
06-19 r18_ma25_dratio_000_005 [0.548]
06-18 r18_ma25_dratio_000_005 [1.532]
06-17 r18_ma25_dratio_n05_000 [-0.026]
06-16 r18_ma25_dratio_000_005 [0.085]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.153]
07-11 r19_ma50_dratio_n05_000 [-0.898]
07-10 r19_ma50_dratio_n05_000 [-1.087]
07-09 r19_ma50_dratio_n05_000 [-1.435]
07-08 r19_ma50_dratio_n05_000 [-1.129]
07-07 r19_ma50_dratio_n05_000 [-0.663]
07-04 r19_ma50_dratio_n05_000 [-0.832]
07-03 r19_ma50_dratio_000_005 [0.452]
07-02 r19_ma50_dratio_n05_000 [-0.618]
07-01 r19_ma50_dratio_000_005 [0.41]
06-30 r19_ma50_dratio_000_005 [1.081]
06-27 r19_ma50_dratio_000_005 [0.73]
06-26 r19_ma50_dratio_000_005 [0.77]
06-25 r19_ma50_dratio_000_005 [1.058]
06-24 r19_ma50_dratio_000_005 [0.863]
06-23 r19_ma50_dratio_000_005 [1.65]
06-20 r19_ma50_dratio_000_005 [1.853]
06-19 r19_ma50_dratio_000_005 [1.354]
06-18 r19_ma50_dratio_000_005 [2.643]
06-17 r19_ma50_dratio_000_005 [1.178]
06-16 r19_ma50_dratio_000_005 [1.437]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.164]
07-11 r20_ma75_dratio_000_005 [0.121]
07-10 r20_ma75_dratio_n05_000 [-0.088]
07-09 r20_ma75_dratio_n05_000 [-0.464]
07-08 r20_ma75_dratio_n05_000 [-0.173]
07-07 r20_ma75_dratio_000_005 [0.278]
07-04 r20_ma75_dratio_000_005 [0.094]
07-03 r20_ma75_dratio_000_005 [1.391]
07-02 r20_ma75_dratio_000_005 [0.265]
07-01 r20_ma75_dratio_000_005 [1.245]
06-30 r20_ma75_dratio_000_005 [1.908]
06-27 r20_ma75_dratio_000_005 [1.431]
06-26 r20_ma75_dratio_000_005 [1.438]
06-25 r20_ma75_dratio_000_005 [1.611]
06-24 r20_ma75_dratio_000_005 [1.287]
06-23 r20_ma75_dratio_000_005 [1.979]
06-20 r20_ma75_dratio_000_005 [2.022]
06-19 r20_ma75_dratio_000_005 [1.409]
06-18 r20_ma75_dratio_000_005 [2.436]
06-17 r20_ma75_dratio_000_005 [0.831]
06-16 r20_ma75_dratio_000_005 [1.033]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.05]
07-11 r21_mrstrength_00.2_00.5 [0.357]
07-10 r21_mrstrength_00.7_0001 [0.769]
07-09 r21_mrstrength_n001_n0.5 [-0.663]
07-08 r21_mrstrength_n001_n0.5 [-0.746]
07-07 r21_mrstrength_00.7_0001 [0.725]
07-04 r21_mrstrength_n002_n001 [-1.357]
07-03 r21_mrstrength_0001_0002 [1.087]
07-02 r21_mrstrength_n0.5_n0.2 [-0.412]
07-01 r21_mrstrength_00.5_00.7 [0.594]
06-30 r21_mrstrength_n0.5_n0.2 [-0.353]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.812]
06-25 r21_mrstrength_n0.2_0000 [-0.067]
06-24 r21_mrstrength_n002_n001 [-1.782]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.7_0001 [0.869]
06-19 r21_mrstrength_0000_00.2 [0.057]
06-18 r21_mrstrength_00.7_0001 [0.727]
06-17 r21_mrstrength_n001_n0.5 [-0.751]
06-16 r21_mrstrength_n002_n001 [-1.424]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.328]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.655]
07-07 r23_gratio_0000_00.5 [0.492]
07-04 r23_gratio_n0.5_0000 [-0.162]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.81]
07-01 r23_gratio_n0.5_0000 [-0.161]
06-30 r23_gratio_00.5_0001 [0.647]
06-27 r23_gratio_0000_00.5 [0.485]
06-26 r23_gratio_n0.5_0000 [-0.485]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.161]
06-23 r23_gratio_n0.5_0000 [-0.322]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.979]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.163]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.165]
07-11 r24_volaratio_000_0.5 [0.329]
07-10 r24_volaratio_000_0.5 [0.33]
07-09 r24_volaratio_000_0.5 [0.496]
07-08 r24_volaratio_000_0.5 [0.33]
07-07 r24_volaratio_0.5_001 [0.822]
07-04 r24_volaratio_001_1.5 [1.148]
07-03 r24_volaratio_001_1.5 [1.146]
07-02 r24_volaratio_0.5_001 [0.982]
07-01 r24_volaratio_0.5_001 [0.812]
06-30 r24_volaratio_0.5_001 [0.645]
06-27 r24_volaratio_0.5_001 [0.648]
06-26 r24_volaratio_0.5_001 [0.977]
06-25 r24_volaratio_001_1.5 [1.303]
06-24 r24_volaratio_001_1.5 [1.303]
06-23 r24_volaratio_001_1.5 [1.305]
06-20 r24_volaratio_0.5_001 [0.81]
06-19 r24_volaratio_002_2.5 [2.431]
06-18 r24_volaratio_2.5_003 [2.801]
06-17 r24_volaratio_1.5_002 [1.645]
06-16 r24_volaratio_0.5_001 [0.818]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 13:20 3682 etc relac 607 606 607 607 1700 -2 -0.328 -41.379 -0.278
2025-07-11 15:16 3682 etc relac 610 608 608 609 2900 1 0.164 383.333 -0.193
2025-07-10 15:23 3682 etc relac 608 606 606 608 600 2 0.33 -71.429 -0.439
2025-07-09 15:30 3682 etc relac 608 605 608 606 2100 -2 -0.329 61.538 0.334
2025-07-08 15:30 3682 etc relac 608 606 607 608 1300 -3 -0.491 -31.579 0.255
2025-07-07 15:30 3682 etc relac 613 608 613 611 1900 1 0.164 -32.143 -0.561
2025-07-04 15:30 3682 etc relac 617 610 617 610 2800 -8 -1.294 366.667 0.063
2025-07-03 14:09 3682 etc relac 618 611 611 618 600 7 1.146 -80.645 0.059
2025-07-02 15:22 3682 etc relac 617 611 612 611 3100 -6 -0.972 -24.39 -0.56
2025-07-01 15:08 3682 etc relac 621 616 620 617 4100 -4 -0.644 -79.188 -1.238
2025-06-30 15:30 3682 etc relac 624 620 622 621 19700 3 0.485 418.421 0.838
2025-06-27 15:30 3682 etc relac 621 617 621 618 3800 0 0 35.714 1.43
2025-06-26 15:30 3682 etc relac 620 614 616 618 2800 -1 -0.162 86.667 1.65
2025-06-25 15:11 3682 etc relac 622 614 617 619 1500 2 0.324 -44.444 0.391
2025-06-24 15:30 3682 etc relac 622 614 622 617 2700 -4 -0.644 -34.146 1.138
2025-06-23 15:22 3682 etc relac 621 613 619 621 4100 0 0 0 -0.128
2025-06-20 15:30 3682 etc relac 622 617 617 621 4100 4 0.648 -59.804 -0.221
2025-06-19 15:24 3682 etc relac 632 617 623 617 10200 -6 -0.963 -8.929 -1.02
2025-06-18 15:30 3682 etc relac 624 607 607 623 11200 10 1.631 300 0.904
2025-06-17 13:34 3682 etc relac 618 608 614 613 2800 -1 -0.163 12 0.588
2025-06-16 11:20 3682 etc relac 616 611 614 614 2500 -1 -0.163 -32.432 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3682 (-1.14%:-1.14%)
(3%:3%) 日経平均 -0.296
(2.54%:2.54%) r2_ソフト・システム開発 -0.195