Home
rdate:2025-07-14
[銘柄コード] 3640
[銘柄名] 電算
[銘柄名en] DENSAN CO.,LTD.
[銘柄概要] 情報処理・システム開発中堅。信越地盤から首都圏展開。自治体向けに強み。
[URL] https://www.ndensan.co.jp/
[比較銘柄] 9691(両毛システム) 9889(ＪＢＣＣＨＤ) 3648(ＡＧＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 173億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.8]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.6]
07-07 r5_per_005_008 [5.4]
07-04 r5_per_005_008 [5.1]
07-03 r5_per_005_008 [5.1]
07-02 r5_per_005_008 [5.3]
07-01 r5_per_005_008 [5.1]
06-30 r5_per_000_005 [4.9]
06-27 r5_per_000_005 [4.8]
06-26 r5_per_000_005 [4.8]
06-25 r5_per_000_005 [4.9]
06-24 r5_per_000_005 [4.9]
06-23 r5_per_000_005 [4.9]
06-20 r5_per_000_005 [4.7]
06-19 r5_per_000_005 [4.7]
06-18 r5_per_000_005 [4.7]
06-17 r5_per_005_008 [5]
06-16 r5_per_005_008 [5.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.36]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.39]
07-09 r6_pbr_1.2_1.4 [1.37]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.17]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.17]
06-20 r6_pbr_001_1.2 [1.12]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.12]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_1.2_1.4 [1.21]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.37]
07-11 r7_yield_003_3.5 [3.35]
07-10 r7_yield_003_3.5 [3.3]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.42]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.65]
07-01 r7_yield_3.5_004 [3.8]
06-30 r7_yield_3.5_004 [3.89]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_3.5_004 [3.97]
06-25 r7_yield_3.5_004 [3.89]
06-24 r7_yield_3.5_004 [3.93]
06-23 r7_yield_3.5_004 [3.91]
06-20 r7_yield_004_4.5 [4.1]
06-19 r7_yield_004_4.5 [4.05]
06-18 r7_yield_004_4.5 [4.08]
06-17 r7_yield_3.5_004 [3.83]
06-16 r7_yield_3.5_004 [3.79]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.74]
07-11 r8_mratio_0005_0010 [5.74]
07-10 r8_mratio_0005_0010 [5.74]
07-09 r8_mratio_0005_0010 [5.74]
07-08 r8_mratio_0003_0005 [4.66]
07-07 r8_mratio_0003_0005 [4.66]
07-04 r8_mratio_0003_0005 [4.66]
07-03 r8_mratio_0003_0005 [4.66]
07-02 r8_mratio_0003_0005 [4.66]
07-01 r8_mratio_0003_0005 [4.25]
06-30 r8_mratio_0003_0005 [4.25]
06-27 r8_mratio_0003_0005 [4.25]
06-26 r8_mratio_0003_0005 [4.25]
06-25 r8_mratio_0003_0005 [4.25]
06-24 r8_mratio_0005_0010 [5.16]
06-23 r8_mratio_0005_0010 [5.16]
06-20 r8_mratio_0005_0010 [5.16]
06-19 r8_mratio_0005_0010 [5.16]
06-18 r8_mratio_0005_0010 [5.16]
06-17 r8_mratio_0005_0010 [5.02]
06-16 r8_mratio_0005_0010 [5.02]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.38]
07-11 r11_rstrength_n005_n002 [-2.056]
07-10 r11_rstrength_0001_0002 [1.331]
07-09 r11_rstrength_0002_0005 [2.932]
07-08 r11_rstrength_0002_0005 [3.57]
07-07 r11_rstrength_0005_0010 [6.171]
07-04 r11_rstrength_00.7_0001 [0.994]
07-03 r11_rstrength_n005_n002 [-4.3]
07-02 r11_rstrength_0005_0010 [6.107]
07-01 r11_rstrength_0001_0002 [1.91]
06-30 r11_rstrength_0002_0005 [2.749]
06-27 r11_rstrength_n001_n0.5 [-0.697]
06-26 r11_rstrength_n002_n001 [-1.965]
06-25 r11_rstrength_n0.5_n0.2 [-0.291]
06-24 r11_rstrength_n002_n001 [-1.228]
06-23 r11_rstrength_0002_0005 [3.817]
06-20 r11_rstrength_n0.2_0000 [-0.191]
06-19 r11_rstrength_n0.2_0000 [-0.027]
06-18 r11_rstrength_n010_n005 [-5.607]
06-17 r11_rstrength_n001_n0.5 [-0.567]
06-16 r11_rstrength_0005_0010 [8.049]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.503]
07-11 r14_atratio_n002_n001 [-1.485]
07-10 r14_atratio_0001_0002 [1.169]
07-09 r14_atratio_0002_0003 [2.288]
07-08 r14_atratio_0003_0005 [3.646]
07-07 r14_atratio_0005_0010 [6.283]
07-04 r14_atratio_0000_00.5 [0.302]
07-03 r14_atratio_n005_n003 [-3.285]
07-02 r14_atratio_0003_0005 [4.103]
07-01 r14_atratio_0002_0003 [2.293]
06-30 r14_atratio_0002_0003 [2.51]
06-27 r14_atratio_n0.5_0000 [-0.318]
06-26 r14_atratio_n002_n001 [-1.947]
06-25 r14_atratio_0001_0002 [1.023]
06-24 r14_atratio_n001_n0.5 [-0.509]
06-23 r14_atratio_0003_0005 [4.713]
06-20 r14_atratio_n002_n001 [-1.094]
06-19 r14_atratio_00.5_0001 [0.694]
06-18 r14_atratio_n010_n005 [-6.274]
06-17 r14_atratio_n001_n0.5 [-0.835]
06-16 r14_atratio_0005_0010 [7.067]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.383]
07-11 r15_vratio_n050_n025 [-29.247]
07-10 r15_vratio_n050_n025 [-31.718]
07-09 r15_vratio_0000_0025 [3.026]
07-08 r15_vratio_0025_0050 [35.451]
07-07 r15_vratio_0200_0300 [234.247]
07-04 r15_vratio_n050_n025 [-37.872]
07-03 r15_vratio_n050_n025 [-44.181]
07-02 r15_vratio_0025_0050 [42.23]
07-01 r15_vratio_0100_0200 [155.172]
06-30 r15_vratio_0075_0100 [96.61]
06-27 r15_vratio_n050_n025 [-45.37]
06-26 r15_vratio_0000_0025 [5.882]
06-25 r15_vratio_n050_n025 [-29.167]
06-24 r15_vratio_n050_n025 [-41.935]
06-23 r15_vratio_0050_0075 [52.147]
06-20 r15_vratio_n050_n025 [-32.365]
06-19 r15_vratio_n100_n075 [-75.358]
06-18 r15_vratio_n025_0000 [-19.572]
06-17 r15_vratio_0100_0200 [100.992]
06-16 r15_vratio_0300_0500 [351.493]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.389]
07-11 r16_ma5_dratio_000_005 [1.097]
07-10 r16_ma5_dratio_000_005 [4.946]
07-09 r16_ma5_dratio_005_007 [6.538]
07-08 r16_ma5_dratio_005_007 [6.079]
07-07 r16_ma5_dratio_000_005 [4.591]
07-04 r16_ma5_dratio_000_005 [0.279]
07-03 r16_ma5_dratio_000_005 [1.106]
07-02 r16_ma5_dratio_005_007 [5.604]
07-01 r16_ma5_dratio_000_005 [2.804]
06-30 r16_ma5_dratio_000_005 [1.212]
06-27 r16_ma5_dratio_n05_000 [-1.127]
06-26 r16_ma5_dratio_n05_000 [-0.261]
06-25 r16_ma5_dratio_000_005 [2.132]
06-24 r16_ma5_dratio_000_005 [2.056]
06-23 r16_ma5_dratio_000_005 [1.988]
06-20 r16_ma5_dratio_n05_000 [-3.228]
06-19 r16_ma5_dratio_n05_000 [-2.328]
06-18 r16_ma5_dratio_n05_000 [-3.17]
06-17 r16_ma5_dratio_000_005 [2.582]
06-16 r16_ma5_dratio_000_005 [4.371]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.53]
07-11 r17_ma10_dratio_005_007 [6.546]
07-10 r17_ma10_dratio_010_015 [10.018]
07-09 r17_ma10_dratio_010_015 [10.807]
07-08 r17_ma10_dratio_010_015 [10.067]
07-07 r17_ma10_dratio_007_010 [7.759]
07-04 r17_ma10_dratio_000_005 [2.444]
07-03 r17_ma10_dratio_000_005 [3.001]
07-02 r17_ma10_dratio_007_010 [7.262]
07-01 r17_ma10_dratio_000_005 [4.217]
06-30 r17_ma10_dratio_000_005 [1.953]
06-27 r17_ma10_dratio_n05_000 [-0.791]
06-26 r17_ma10_dratio_n05_000 [-0.285]
06-25 r17_ma10_dratio_000_005 [1.812]
06-24 r17_ma10_dratio_000_005 [0.893]
06-23 r17_ma10_dratio_000_005 [1.574]
06-20 r17_ma10_dratio_n05_000 [-2.568]
06-19 r17_ma10_dratio_n05_000 [-1.529]
06-18 r17_ma10_dratio_n05_000 [-2.164]
06-17 r17_ma10_dratio_000_005 [4.314]
06-16 r17_ma10_dratio_005_007 [5.893]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.028]
07-11 r18_ma25_dratio_010_015 [13.495]
07-10 r18_ma25_dratio_015_020 [16.151]
07-09 r18_ma25_dratio_015_020 [15.828]
07-08 r18_ma25_dratio_010_015 [14.17]
07-07 r18_ma25_dratio_010_015 [10.985]
07-04 r18_ma25_dratio_005_007 [5.241]
07-03 r18_ma25_dratio_005_007 [5.39]
07-02 r18_ma25_dratio_007_010 [9.498]
07-01 r18_ma25_dratio_005_007 [5.689]
06-30 r18_ma25_dratio_000_005 [3.623]
06-27 r18_ma25_dratio_000_005 [1.378]
06-26 r18_ma25_dratio_000_005 [1.914]
06-25 r18_ma25_dratio_000_005 [4.133]
06-24 r18_ma25_dratio_000_005 [3.364]
06-23 r18_ma25_dratio_000_005 [3.897]
06-20 r18_ma25_dratio_n05_000 [-0.476]
06-19 r18_ma25_dratio_000_005 [1.406]
06-18 r18_ma25_dratio_000_005 [2.218]
06-17 r18_ma25_dratio_010_015 [10.676]
06-16 r18_ma25_dratio_010_015 [13.583]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [24.164]
07-11 r19_ma50_dratio_020_030 [26.262]
07-10 r19_ma50_dratio_020_030 [29.721]
07-09 r19_ma50_dratio_020_030 [29.852]
07-08 r19_ma50_dratio_020_030 [28.527]
07-07 r19_ma50_dratio_020_030 [25.513]
07-04 r19_ma50_dratio_015_020 [19.441]
07-03 r19_ma50_dratio_020_030 [20.264]
07-02 r19_ma50_dratio_020_030 [25.586]
07-01 r19_ma50_dratio_020_030 [21.992]
06-30 r19_ma50_dratio_020_030 [20.498]
06-27 r19_ma50_dratio_015_020 [18.732]
06-26 r19_ma50_dratio_020_030 [20.223]
06-25 r19_ma50_dratio_020_030 [23.813]
06-24 r19_ma50_dratio_020_030 [23.883]
06-23 r19_ma50_dratio_020_030 [25.829]
06-20 r19_ma50_dratio_020_030 [21.52]
06-19 r19_ma50_dratio_020_030 [24.127]
06-18 r19_ma50_dratio_020_030 [24.683]
06-17 r19_ma50_dratio_030_p00 [34.361]
06-16 r19_ma50_dratio_030_p00 [36.946]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [40.964]
07-11 r20_ma75_dratio_030_p00 [42.839]
07-10 r20_ma75_dratio_030_p00 [46.211]
07-09 r20_ma75_dratio_030_p00 [45.791]
07-08 r20_ma75_dratio_030_p00 [43.761]
07-07 r20_ma75_dratio_030_p00 [39.874]
07-04 r20_ma75_dratio_030_p00 [32.632]
07-03 r20_ma75_dratio_030_p00 [33.126]
07-02 r20_ma75_dratio_030_p00 [38.575]
07-01 r20_ma75_dratio_030_p00 [34.085]
06-30 r20_ma75_dratio_030_p00 [31.96]
06-27 r20_ma75_dratio_020_030 [29.564]
06-26 r20_ma75_dratio_030_p00 [30.76]
06-25 r20_ma75_dratio_030_p00 [34.174]
06-24 r20_ma75_dratio_030_p00 [33.695]
06-23 r20_ma75_dratio_030_p00 [35.285]
06-20 r20_ma75_dratio_030_p00 [30.077]
06-19 r20_ma75_dratio_030_p00 [32.284]
06-18 r20_ma75_dratio_030_p00 [32.153]
06-17 r20_ma75_dratio_030_p00 [41.811]
06-16 r20_ma75_dratio_030_p00 [44.002]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.225]
07-11 r21_mrstrength_n002_n001 [-1.292]
07-10 r21_mrstrength_0001_0002 [1.608]
07-09 r21_mrstrength_0001_0002 [1.954]
07-08 r21_mrstrength_0002_0005 [3.391]
07-07 r21_mrstrength_0005_0010 [6.844]
07-04 r21_mrstrength_00.2_00.5 [0.239]
07-03 r21_mrstrength_n005_n002 [-3.344]
07-02 r21_mrstrength_0002_0005 [4.663]
07-01 r21_mrstrength_0002_0005 [3.531]
06-30 r21_mrstrength_0001_0002 [1.672]
06-27 r21_mrstrength_n002_n001 [-1.748]
06-26 r21_mrstrength_n005_n002 [-3.597]
06-25 r21_mrstrength_00.5_00.7 [0.632]
06-24 r21_mrstrength_n002_n001 [-1.647]
06-23 r21_mrstrength_0002_0005 [4.841]
06-20 r21_mrstrength_n001_n0.5 [-0.873]
06-19 r21_mrstrength_0001_0002 [1.714]
06-18 r21_mrstrength_n010_n005 [-7.178]
06-17 r21_mrstrength_n002_n001 [-1.423]
06-16 r21_mrstrength_0005_0010 [5.806]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.469]
07-11 r23_gratio_n001_n0.5 [-0.825]
07-10 r23_gratio_0001_0002 [1.169]
07-09 r23_gratio_00.5_0001 [0.512]
07-08 r23_gratio_0001_0002 [1.133]
07-07 r23_gratio_0001_0002 [1.58]
07-04 r23_gratio_0001_0002 [1.17]
07-03 r23_gratio_n002_n001 [-1.277]
07-02 r23_gratio_0000_00.5 [0.304]
07-01 r23_gratio_n0.5_0000 [-0.194]
06-30 r23_gratio_0000_00.5 [0.12]
06-27 r23_gratio_0000_00.5 [0.04]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.259]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.492]
06-20 r23_gratio_0000_00.5 [0.041]
06-19 r23_gratio_0000_00.5 [0.408]
06-18 r23_gratio_n003_n002 [-2.754]
06-17 r23_gratio_00.5_0001 [0.797]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.837]
07-11 r24_volaratio_2.5_003 [2.547]
07-10 r24_volaratio_2.5_003 [2.872]
07-09 r24_volaratio_003_004 [3.442]
07-08 r24_volaratio_2.5_003 [2.842]
07-07 r24_volaratio_004_005 [4.63]
07-04 r24_volaratio_002_2.5 [2.171]
07-03 r24_volaratio_2.5_003 [2.837]
07-02 r24_volaratio_005_007 [5.454]
07-01 r24_volaratio_005_007 [5.179]
06-30 r24_volaratio_003_004 [3.311]
06-27 r24_volaratio_001_1.5 [1.235]
06-26 r24_volaratio_1.5_002 [1.986]
06-25 r24_volaratio_1.5_002 [1.82]
06-24 r24_volaratio_2.5_003 [2.574]
06-23 r24_volaratio_004_005 [4.982]
06-20 r24_volaratio_1.5_002 [1.521]
06-19 r24_volaratio_1.5_002 [1.754]
06-18 r24_volaratio_005_007 [5.918]
06-17 r24_volaratio_010_015 [11.254]
06-16 r24_volaratio_007_010 [7.067]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3640 etc relac 3045 2961 2999 2970 35000 -15 -0.503 6.383 -0.278
2025-07-11 15:30 3640 etc relac 3020 2945 3005 2985 32900 -45 -1.485 -29.247 -0.193
2025-07-10 15:30 3640 etc relac 3080 2994 3030 3030 46500 35 1.169 -31.718 -0.439
2025-07-09 15:30 3640 etc relac 3005 2905 2943 2995 68100 67 2.288 3.026 0.334
2025-07-08 15:30 3640 etc relac 2931 2850 2857 2928 66100 103 3.646 35.451 0.255
2025-07-07 15:30 3640 etc relac 2825 2700 2700 2825 48800 167 6.283 234.247 -0.561
2025-07-04 15:30 3640 etc relac 2683 2626 2681 2658 14600 8 0.302 -37.872 0.063
2025-07-03 15:30 3640 etc relac 2719 2644 2705 2650 23500 -90 -3.285 -44.181 0.059
2025-07-02 15:30 3640 etc relac 2765 2622 2640 2740 42100 108 4.103 42.23 -0.56
2025-07-01 15:30 3640 etc relac 2701 2568 2568 2632 29600 59 2.293 155.172 -1.238
2025-06-30 15:30 3640 etc relac 2590 2507 2513 2573 11600 63 2.51 96.61 0.838
2025-06-27 15:30 3640 etc relac 2541 2510 2519 2510 5900 -8 -0.318 -45.37 1.43
2025-06-26 15:30 3640 etc relac 2568 2518 2568 2518 10800 -50 -1.947 5.882 1.65
2025-06-25 15:30 3640 etc relac 2574 2528 2574 2568 10200 26 1.023 -29.167 0.391
2025-06-24 15:30 3640 etc relac 2590 2525 2555 2542 14400 -13 -0.509 -41.935 1.138
2025-06-23 15:30 3640 etc relac 2571 2449 2452 2555 24800 115 4.713 52.147 -0.128
2025-06-20 15:30 3640 etc relac 2470 2433 2468 2440 16300 -27 -1.094 -32.365 -0.221
2025-06-19 15:30 3640 etc relac 2495 2452 2460 2467 24100 17 0.694 -75.358 -1.02
2025-06-18 15:30 3640 etc relac 2595 2450 2542 2450 97800 -164 -6.274 -19.572 0.904
2025-06-17 15:30 3640 etc relac 2857 2568 2657 2614 121600 -22 -0.835 100.992 0.588
2025-06-16 15:30 3640 etc relac 2636 2462 2462 2636 60500 174 7.067 351.493 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3640 (12.67%:12.67%)
(3%:3%) 日経平均 0.394
(2.54%:2.54%) r2_ソフト・システム開発 0.336