Home
rdate:2025-07-14
[銘柄コード] 3562
[銘柄名] Ｎｏ．１
[銘柄名en] No.1 Co.,Ltd
[銘柄概要] OA機器・情報セキュリティ関連機器の販売や保守。中小企業向け定額サービス。
[URL] https://www.number-1.co.jp/
[比較銘柄] 2763(エフティ) 3323(レカム) 8060(キヤノンＭＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 141億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.5]
07-11 r5_per_018_020 [19.6]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.5]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.5]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [19.5]
06-27 r5_per_018_020 [19.5]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.5]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.4]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [19.4]
06-18 r5_per_018_020 [19.5]
06-17 r5_per_018_020 [19.5]
06-16 r5_per_018_020 [19.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.11]
07-11 r6_pbr_003_005 [3.07]
07-10 r6_pbr_003_005 [3.09]
07-09 r6_pbr_003_005 [3.09]
07-08 r6_pbr_003_005 [3.09]
07-07 r6_pbr_003_005 [3.08]
07-04 r6_pbr_003_005 [3.07]
07-03 r6_pbr_003_005 [3.06]
07-02 r6_pbr_003_005 [3.06]
07-01 r6_pbr_003_005 [3.05]
06-30 r6_pbr_003_005 [3.06]
06-27 r6_pbr_003_005 [3.06]
06-26 r6_pbr_003_005 [3.04]
06-25 r6_pbr_003_005 [3.06]
06-24 r6_pbr_003_005 [3.07]
06-23 r6_pbr_003_005 [3.05]
06-20 r6_pbr_003_005 [3.04]
06-19 r6_pbr_003_005 [3.05]
06-18 r6_pbr_003_005 [3.07]
06-17 r6_pbr_003_005 [3.06]
06-16 r6_pbr_003_005 [3.07]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.79]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.6_1.8 [1.78]
07-09 r7_yield_1.6_1.8 [1.78]
07-08 r7_yield_1.6_1.8 [1.78]
07-07 r7_yield_1.6_1.8 [1.78]
07-04 r7_yield_1.6_1.8 [1.79]
07-03 r7_yield_1.6_1.8 [1.79]
07-02 r7_yield_1.6_1.8 [1.79]
07-01 r7_yield_1.8_002 [1.8]
06-30 r7_yield_1.6_1.8 [1.79]
06-27 r7_yield_1.8_002 [1.8]
06-26 r7_yield_1.8_002 [1.81]
06-25 r7_yield_1.8_002 [1.8]
06-24 r7_yield_1.6_1.8 [1.79]
06-23 r7_yield_1.8_002 [1.8]
06-20 r7_yield_1.8_002 [1.81]
06-19 r7_yield_1.8_002 [1.8]
06-18 r7_yield_1.6_1.8 [1.79]
06-17 r7_yield_1.8_002 [1.8]
06-16 r7_yield_1.6_1.8 [1.79]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.363]
07-11 r11_rstrength_n001_n0.5 [-0.897]
07-10 r11_rstrength_0000_00.2 [0.153]
07-09 r11_rstrength_0000_00.2 [0.003]
07-08 r11_rstrength_n001_n0.5 [-0.974]
07-07 r11_rstrength_0000_00.2 [0.19]
07-04 r11_rstrength_0001_0002 [1.664]
07-03 r11_rstrength_n0.5_n0.2 [-0.44]
07-02 r11_rstrength_0001_0002 [1.331]
07-01 r11_rstrength_n005_n002 [-2.617]
06-30 r11_rstrength_00.7_0001 [0.776]
06-27 r11_rstrength_n0.2_0000 [-0.178]
06-26 r11_rstrength_n001_n0.5 [-0.902]
06-25 r11_rstrength_n001_n0.5 [-0.548]
06-24 r11_rstrength_0000_00.2 [0.018]
06-23 r11_rstrength_0001_0002 [1.518]
06-20 r11_rstrength_0000_00.2 [0.029]
06-19 r11_rstrength_n005_n002 [-2.054]
06-18 r11_rstrength_n002_n001 [-1.225]
06-17 r11_rstrength_n001_n0.5 [-0.926]
06-16 r11_rstrength_n001_n0.5 [-0.533]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.099]
07-11 r14_atratio_n0.5_0000 [-0.494]
07-10 r14_atratio_n0.5_0000 [-0.099]
07-09 r14_atratio_n0.5_0000 [-0.049]
07-08 r14_atratio_0000_00.5 [0.347]
07-07 r14_atratio_0000_00.5 [0.448]
07-04 r14_atratio_0000_00.5 [0.149]
07-03 r14_atratio_0000_00.5 [0.05]
07-02 r14_atratio_0000_00.5 [0.25]
07-01 r14_atratio_n0.5_0000 [-0.299]
06-30 r14_atratio_0000_00.5 [0.2]
06-27 r14_atratio_00.5_0001 [0.603]
06-26 r14_atratio_n001_n0.5 [-0.549]
06-25 r14_atratio_n0.5_0000 [-0.497]
06-24 r14_atratio_00.5_0001 [0.751]
06-23 r14_atratio_0000_00.5 [0.201]
06-20 r14_atratio_n0.5_0000 [-0.25]
06-19 r14_atratio_n001_n0.5 [-0.646]
06-18 r14_atratio_0000_00.5 [0.45]
06-17 r14_atratio_n0.5_0000 [-0.497]
06-16 r14_atratio_00.5_0001 [0.6]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [106.369]
07-11 r15_vratio_0000_0025 [6.803]
07-10 r15_vratio_0025_0050 [36.111]
07-09 r15_vratio_0025_0050 [33.333]
07-08 r15_vratio_n075_n050 [-51.205]
07-07 r15_vratio_0025_0050 [43.103]
07-04 r15_vratio_n050_n025 [-30.539]
07-03 r15_vratio_0000_0025 [1.212]
07-02 r15_vratio_0025_0050 [48.649]
07-01 r15_vratio_n050_n025 [-40]
06-30 r15_vratio_n025_0000 [-13.953]
06-27 r15_vratio_0000_0025 [8.04]
06-26 r15_vratio_0200_0300 [210.938]
06-25 r15_vratio_n050_n025 [-37.255]
06-24 r15_vratio_n075_n050 [-55.263]
06-23 r15_vratio_0100_0200 [103.571]
06-20 r15_vratio_n050_n025 [-34.884]
06-19 r15_vratio_0100_0200 [117.722]
06-18 r15_vratio_0000_0025 [23.438]
06-17 r15_vratio_n050_n025 [-45.299]
06-16 r15_vratio_n075_n050 [-55.172]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.426]
07-11 r16_ma5_dratio_n05_000 [-0.406]
07-10 r16_ma5_dratio_000_005 [0.119]
07-09 r16_ma5_dratio_000_005 [0.377]
07-08 r16_ma5_dratio_000_005 [0.616]
07-07 r16_ma5_dratio_000_005 [0.518]
07-04 r16_ma5_dratio_000_005 [0.189]
07-03 r16_ma5_dratio_000_005 [0.11]
07-02 r16_ma5_dratio_000_005 [0.22]
07-01 r16_ma5_dratio_000_005 [0.01]
06-30 r16_ma5_dratio_000_005 [0.2]
06-27 r16_ma5_dratio_000_005 [0.1]
06-26 r16_ma5_dratio_n05_000 [-0.4]
06-25 r16_ma5_dratio_000_005 [0.08]
06-24 r16_ma5_dratio_000_005 [0.489]
06-23 r16_ma5_dratio_n05_000 [-0.16]
06-20 r16_ma5_dratio_n05_000 [-0.509]
06-19 r16_ma5_dratio_n05_000 [-0.329]
06-18 r16_ma5_dratio_000_005 [0.04]
06-17 r16_ma5_dratio_n05_000 [-0.566]
06-16 r16_ma5_dratio_n05_000 [-0.317]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.154]
07-11 r17_ma10_dratio_n05_000 [-0.035]
07-10 r17_ma10_dratio_000_005 [0.512]
07-09 r17_ma10_dratio_000_005 [0.771]
07-08 r17_ma10_dratio_000_005 [0.937]
07-07 r17_ma10_dratio_000_005 [0.658]
07-04 r17_ma10_dratio_000_005 [0.319]
07-03 r17_ma10_dratio_000_005 [0.255]
07-02 r17_ma10_dratio_000_005 [0.25]
07-01 r17_ma10_dratio_n05_000 [-0.025]
06-30 r17_ma10_dratio_000_005 [0.27]
06-27 r17_ma10_dratio_000_005 [0.045]
06-26 r17_ma10_dratio_n05_000 [-0.54]
06-25 r17_ma10_dratio_n05_000 [-0.165]
06-24 r17_ma10_dratio_000_005 [0.209]
06-23 r17_ma10_dratio_n05_000 [-0.612]
06-20 r17_ma10_dratio_n05_000 [-0.925]
06-19 r17_ma10_dratio_n05_000 [-0.809]
06-18 r17_ma10_dratio_n05_000 [-0.273]
06-17 r17_ma10_dratio_n05_000 [-0.749]
06-16 r17_ma10_dratio_n05_000 [-0.357]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.052]
07-11 r18_ma25_dratio_000_005 [0.133]
07-10 r18_ma25_dratio_000_005 [0.617]
07-09 r18_ma25_dratio_000_005 [0.722]
07-08 r18_ma25_dratio_000_005 [0.788]
07-07 r18_ma25_dratio_000_005 [0.446]
07-04 r18_ma25_dratio_000_005 [0.018]
07-03 r18_ma25_dratio_n05_000 [-0.102]
07-02 r18_ma25_dratio_n05_000 [-0.106]
07-01 r18_ma25_dratio_n05_000 [-0.297]
06-30 r18_ma25_dratio_000_005 [0.042]
06-27 r18_ma25_dratio_n05_000 [-0.114]
06-26 r18_ma25_dratio_n05_000 [-0.591]
06-25 r18_ma25_dratio_000_005 [0.042]
06-24 r18_ma25_dratio_000_005 [0.662]
06-23 r18_ma25_dratio_000_005 [0.034]
06-20 r18_ma25_dratio_n05_000 [-0.112]
06-19 r18_ma25_dratio_000_005 [0.263]
06-18 r18_ma25_dratio_000_005 [1.039]
06-17 r18_ma25_dratio_000_005 [0.678]
06-16 r18_ma25_dratio_000_005 [1.272]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.076]
07-11 r19_ma50_dratio_000_005 [1.235]
07-10 r19_ma50_dratio_000_005 [1.83]
07-09 r19_ma50_dratio_000_005 [2.028]
07-08 r19_ma50_dratio_000_005 [2.232]
07-07 r19_ma50_dratio_000_005 [2.05]
07-04 r19_ma50_dratio_000_005 [1.763]
07-03 r19_ma50_dratio_000_005 [1.776]
07-02 r19_ma50_dratio_000_005 [1.889]
07-01 r19_ma50_dratio_000_005 [1.789]
06-30 r19_ma50_dratio_000_005 [2.27]
06-27 r19_ma50_dratio_000_005 [2.266]
06-26 r19_ma50_dratio_000_005 [1.863]
06-25 r19_ma50_dratio_000_005 [2.622]
06-24 r19_ma50_dratio_000_005 [3.41]
06-23 r19_ma50_dratio_000_005 [2.94]
06-20 r19_ma50_dratio_000_005 [3.104]
06-19 r19_ma50_dratio_000_005 [3.722]
06-18 r19_ma50_dratio_000_005 [4.902]
06-17 r19_ma50_dratio_000_005 [4.799]
06-16 r19_ma50_dratio_005_007 [5.6]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.4]
07-11 r20_ma75_dratio_000_005 [4.637]
07-10 r20_ma75_dratio_005_007 [5.265]
07-09 r20_ma75_dratio_005_007 [5.509]
07-08 r20_ma75_dratio_005_007 [5.698]
07-07 r20_ma75_dratio_005_007 [5.462]
07-04 r20_ma75_dratio_005_007 [5.133]
07-03 r20_ma75_dratio_005_007 [5.163]
07-02 r20_ma75_dratio_005_007 [5.292]
07-01 r20_ma75_dratio_005_007 [5.232]
06-30 r20_ma75_dratio_005_007 [5.762]
06-27 r20_ma75_dratio_005_007 [5.763]
06-26 r20_ma75_dratio_005_007 [5.36]
06-25 r20_ma75_dratio_005_007 [6.177]
06-24 r20_ma75_dratio_005_007 [6.944]
06-23 r20_ma75_dratio_005_007 [6.399]
06-20 r20_ma75_dratio_005_007 [6.418]
06-19 r20_ma75_dratio_005_007 [6.9]
06-18 r20_ma75_dratio_007_010 [7.802]
06-17 r20_ma75_dratio_007_010 [7.497]
06-16 r20_ma75_dratio_007_010 [8.072]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.179]
07-11 r21_mrstrength_n0.5_n0.2 [-0.301]
07-10 r21_mrstrength_00.2_00.5 [0.34]
07-09 r21_mrstrength_n0.5_n0.2 [-0.383]
07-08 r21_mrstrength_0000_00.2 [0.092]
07-07 r21_mrstrength_0001_0002 [1.009]
07-04 r21_mrstrength_0000_00.2 [0.086]
07-03 r21_mrstrength_n0.2_0000 [-0.009]
07-02 r21_mrstrength_00.7_0001 [0.81]
07-01 r21_mrstrength_00.7_0001 [0.939]
06-30 r21_mrstrength_n001_n0.5 [-0.638]
06-27 r21_mrstrength_n001_n0.5 [-0.827]
06-26 r21_mrstrength_n005_n002 [-2.199]
06-25 r21_mrstrength_n001_n0.5 [-0.888]
06-24 r21_mrstrength_n0.5_n0.2 [-0.387]
06-23 r21_mrstrength_00.2_00.5 [0.329]
06-20 r21_mrstrength_n0.2_0000 [-0.029]
06-19 r21_mrstrength_00.2_00.5 [0.374]
06-18 r21_mrstrength_n0.5_n0.2 [-0.454]
06-17 r21_mrstrength_n002_n001 [-1.085]
06-16 r21_mrstrength_n001_n0.5 [-0.661]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.596]
07-11 r23_gratio_0000_00.5 [0.346]
07-10 r23_gratio_0000_00.5 [0.346]
07-09 r23_gratio_0000_00.5 [0.395]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.647]
07-04 r23_gratio_0000_00.5 [0.199]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.15]
07-01 r23_gratio_0000_00.5 [0.249]
06-30 r23_gratio_0000_00.5 [0.3]
06-27 r23_gratio_0000_00.5 [0.402]
06-26 r23_gratio_00.5_0001 [0.549]
06-25 r23_gratio_0000_00.5 [0.05]
06-24 r23_gratio_00.5_0001 [0.551]
06-23 r23_gratio_n0.5_0000 [-0.1]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.05]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.397]
07-11 r24_volaratio_0.5_001 [0.845]
07-10 r24_volaratio_0.5_001 [0.594]
07-09 r24_volaratio_0.5_001 [0.544]
07-08 r24_volaratio_0.5_001 [0.693]
07-07 r24_volaratio_0.5_001 [0.792]
07-04 r24_volaratio_0.5_001 [0.599]
07-03 r24_volaratio_0.5_001 [0.854]
07-02 r24_volaratio_0.5_001 [0.551]
07-01 r24_volaratio_0.5_001 [0.751]
06-30 r24_volaratio_0.5_001 [0.65]
06-27 r24_volaratio_001_1.5 [1.008]
06-26 r24_volaratio_1.5_002 [1.513]
06-25 r24_volaratio_0.5_001 [0.65]
06-24 r24_volaratio_0.5_001 [0.6]
06-23 r24_volaratio_1.5_002 [1.577]
06-20 r24_volaratio_0.5_001 [0.753]
06-19 r24_volaratio_001_1.5 [1.157]
06-18 r24_volaratio_0.5_001 [0.5]
06-17 r24_volaratio_0.5_001 [0.7]
06-16 r24_volaratio_0.5_001 [0.75]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3562 etc relac 2033 2005 2025 2011 32400 -2 -0.099 106.369 -0.278
2025-07-11 15:30 3562 etc relac 2030 2013 2030 2013 15700 -10 -0.494 6.803 -0.193
2025-07-10 15:30 3562 etc relac 2032 2020 2032 2023 14700 -2 -0.099 36.111 -0.439
2025-07-09 15:30 3562 etc relac 2034 2023 2034 2025 10800 -1 -0.049 33.333 0.334
2025-07-08 15:30 3562 etc relac 2033 2019 2019 2026 8100 7 0.347 -51.205 0.255
2025-07-07 15:30 3562 etc relac 2035 2019 2023 2019 16600 9 0.448 43.103 -0.561
2025-07-04 15:30 3562 etc relac 2015 2003 2011 2010 11600 3 0.149 -30.539 0.063
2025-07-03 15:30 3562 etc relac 2008 1991 2006 2007 16700 1 0.05 1.212 0.059
2025-07-02 15:30 3562 etc relac 2008 1997 2004 2006 16500 5 0.25 48.649 -0.56
2025-07-01 15:30 3562 etc relac 2012 1997 2012 2001 11100 -6 -0.299 -40 -1.238
2025-06-30 15:30 3562 etc relac 2013 2000 2009 2007 18500 4 0.2 -13.953 0.838
2025-06-27 15:30 3562 etc relac 2005 1985 1999 2003 21500 12 0.603 8.04 1.43
2025-06-26 15:30 3562 etc relac 2013 1983 2013 1991 19900 -11 -0.549 210.938 1.65
2025-06-25 15:30 3562 etc relac 2013 2000 2013 2002 6400 -10 -0.497 -37.255 0.391
2025-06-24 15:30 3562 etc relac 2013 2001 2008 2012 10200 15 0.751 -55.263 1.138
2025-06-23 15:30 3562 etc relac 1997 1966 1991 1997 22800 4 0.201 103.571 -0.128
2025-06-20 15:30 3562 etc relac 2006 1991 1998 1993 11200 -5 -0.25 -34.884 -0.221
2025-06-19 15:30 3562 etc relac 2011 1988 2011 1998 17200 -13 -0.646 117.722 -1.02
2025-06-18 15:30 3562 etc relac 2012 2002 2002 2011 7900 9 0.45 23.438 0.904
2025-06-17 15:30 3562 etc relac 2015 2001 2012 2002 6400 -10 -0.497 -45.299 0.588
2025-06-16 15:30 3562 etc relac 2015 2000 2001 2012 11700 12 0.6 -55.172 1.261


relastats
r2_OArdate
-0.196 2025-07-14
1.32 2025-07-11
0.135 2025-07-10
1.01 2025-07-09
0.611 2025-07-08
-0.383 2025-07-07
-0.292 2025-07-04
0.663 2025-07-03
-0.703 2025-07-02
0.53 2025-07-01
-0.642 2025-06-30
-0.321 2025-06-27
0.772 2025-06-26
0.254 2025-06-25
1.764 2025-06-24
-0.498 2025-06-23
-0.763 2025-06-20
0.213 2025-06-19
0.674 2025-06-18
0.094 2025-06-17
0.86 2025-06-16

相関係数3562 (-0.05%:-0.05%)
(3%:3%) 日経平均 0.328
(4.28%:4.28%) r2_OA 0.39