Home
rdate:2025-07-14
[銘柄コード] 3556
[銘柄名] リネットジャパングループ
[銘柄名en] RenetJapanGroup,Inc.
[銘柄概要] ネットリユース「NET OFF」・ネットリサイクル「ReNet」運営。自治体連携。海外から人材紹介。
[URL] https://corp.renet.jp/
[比較銘柄] 3136(エコノス) 2681(ゲオＨＤ) 3135(マーケットＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 92.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_貴金属回収 16:43 9 -1.132 -23.632 3.692 0.492 0.567 1.225
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_中古本 16:48 9 -0.673 198.384 2.71 -0.337 -0.367 0.121
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [46.4]
07-11 r5_per_030_050 [45.4]
07-10 r5_per_030_050 [47]
07-09 r5_per_030_050 [45.6]
07-08 r5_per_030_050 [44.6]
07-07 r5_per_030_050 [44.5]
07-04 r5_per_030_050 [43.9]
07-03 r5_per_030_050 [44.5]
07-02 r5_per_030_050 [44.2]
07-01 r5_per_030_050 [44.9]
06-30 r5_per_030_050 [44.4]
06-27 r5_per_030_050 [43.2]
06-26 r5_per_030_050 [43.1]
06-25 r5_per_030_050 [46.1]
06-24 r5_per_030_050 [46.3]
06-23 r5_per_030_050 [45.8]
06-20 r5_per_030_050 [45.4]
06-19 r5_per_030_050 [46.7]
06-18 r5_per_030_050 [46.4]
06-17 r5_per_030_050 [45.7]
06-16 r5_per_030_050 [43.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [14.53]
07-11 r6_pbr_005_020 [14.21]
07-10 r6_pbr_005_020 [14.72]
07-09 r6_pbr_005_020 [14.28]
07-08 r6_pbr_005_020 [13.96]
07-07 r6_pbr_005_020 [13.94]
07-04 r6_pbr_005_020 [13.73]
07-03 r6_pbr_005_020 [13.94]
07-02 r6_pbr_005_020 [13.83]
07-01 r6_pbr_005_020 [14.05]
06-30 r6_pbr_005_020 [13.89]
06-27 r6_pbr_005_020 [13.53]
06-26 r6_pbr_005_020 [13.51]
06-25 r6_pbr_005_020 [14.44]
06-24 r6_pbr_005_020 [14.49]
06-23 r6_pbr_005_020 [14.35]
06-20 r6_pbr_005_020 [14.21]
06-19 r6_pbr_005_020 [14.63]
06-18 r6_pbr_005_020 [14.51]
06-17 r6_pbr_005_020 [14.31]
06-16 r6_pbr_005_020 [13.69]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.823]
07-11 r11_rstrength_n005_n002 [-3.973]
07-10 r11_rstrength_0002_0005 [3.601]
07-09 r11_rstrength_0001_0002 [1.183]
07-08 r11_rstrength_n001_n0.5 [-0.974]
07-07 r11_rstrength_n005_n002 [-2.008]
07-04 r11_rstrength_n005_n002 [-2.16]
07-03 r11_rstrength_0002_0005 [2.575]
07-02 r11_rstrength_n005_n002 [-2.28]
07-01 r11_rstrength_0002_0005 [2.352]
06-30 r11_rstrength_0001_0002 [1.329]
06-27 r11_rstrength_0002_0005 [4.407]
06-26 r11_rstrength_n010_n005 [-6.669]
06-25 r11_rstrength_0001_0002 [1.627]
06-24 r11_rstrength_00.2_00.5 [0.442]
06-23 r11_rstrength_00.5_00.7 [0.55]
06-20 r11_rstrength_n002_n001 [-1.536]
06-19 r11_rstrength_0000_00.2 [0.134]
06-18 r11_rstrength_00.7_0001 [0.715]
06-17 r11_rstrength_0002_0005 [4.928]
06-16 r11_rstrength_0005_0010 [7.152]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.251]
07-11 r14_atratio_n005_n003 [-3.416]
07-10 r14_atratio_0003_0005 [3.04]
07-09 r14_atratio_0002_0003 [2.291]
07-08 r14_atratio_0000_00.5 [0.164]
07-07 r14_atratio_0001_0002 [1.498]
07-04 r14_atratio_n002_n001 [-1.475]
07-03 r14_atratio_00.5_0001 [0.826]
07-02 r14_atratio_n002_n001 [-1.626]
07-01 r14_atratio_0001_0002 [1.151]
06-30 r14_atratio_0002_0003 [2.703]
06-27 r14_atratio_0000_00.5 [0.169]
06-26 r14_atratio_n010_n005 [-6.487]
06-25 r14_atratio_n0.5_0000 [-0.315]
06-24 r14_atratio_00.5_0001 [0.955]
06-23 r14_atratio_00.5_0001 [0.965]
06-20 r14_atratio_n003_n002 [-2.812]
06-19 r14_atratio_00.5_0001 [0.787]
06-18 r14_atratio_0001_0002 [1.438]
06-17 r14_atratio_0003_0005 [4.508]
06-16 r14_atratio_0005_0010 [8.318]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.3]
07-11 r15_vratio_0100_0200 [107.801]
07-10 r15_vratio_n050_n025 [-41.784]
07-09 r15_vratio_0100_0200 [191.106]
07-08 r15_vratio_n100_n075 [-83.048]
07-07 r15_vratio_0300_0500 [321.649]
07-04 r15_vratio_n025_0000 [-23.32]
07-03 r15_vratio_0000_0025 [2.706]
07-02 r15_vratio_0000_0025 [3.212]
07-01 r15_vratio_n025_0000 [-12.362]
06-30 r15_vratio_n025_0000 [-15.249]
06-27 r15_vratio_n050_n025 [-38.363]
06-26 r15_vratio_0000_0025 [8.235]
06-25 r15_vratio_n050_n025 [-47.965]
06-24 r15_vratio_n025_0000 [-14.105]
06-23 r15_vratio_0000_0025 [4.933]
06-20 r15_vratio_n050_n025 [-36.052]
06-19 r15_vratio_0075_0100 [92.797]
06-18 r15_vratio_n050_n025 [-28.045]
06-17 r15_vratio_0000_0025 [12.796]
06-16 r15_vratio_0075_0100 [84.814]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.338]
07-11 r16_ma5_dratio_n05_000 [-0.064]
07-10 r16_ma5_dratio_000_005 [4.173]
07-09 r16_ma5_dratio_000_005 [2.224]
07-08 r16_ma5_dratio_000_005 [0.593]
07-07 r16_ma5_dratio_000_005 [0.296]
07-04 r16_ma5_dratio_n05_000 [-1.119]
07-03 r16_ma5_dratio_000_005 [0.66]
07-02 r16_ma5_dratio_000_005 [0.465]
07-01 r16_ma5_dratio_000_005 [1.218]
06-30 r16_ma5_dratio_n05_000 [-0.556]
06-27 r16_ma5_dratio_n05_000 [-3.802]
06-26 r16_ma5_dratio_n05_000 [-4.892]
06-25 r16_ma5_dratio_000_005 [0.127]
06-24 r16_ma5_dratio_000_005 [0.348]
06-23 r16_ma5_dratio_n05_000 [-0.349]
06-20 r16_ma5_dratio_n05_000 [-0.384]
06-19 r16_ma5_dratio_000_005 [4.815]
06-18 r16_ma5_dratio_005_007 [6.938]
06-17 r16_ma5_dratio_007_010 [8.043]
06-16 r16_ma5_dratio_005_007 [5.793]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.929]
07-11 r17_ma10_dratio_000_005 [1.122]
07-10 r17_ma10_dratio_005_007 [5.212]
07-09 r17_ma10_dratio_000_005 [2.999]
07-08 r17_ma10_dratio_000_005 [0.576]
07-07 r17_ma10_dratio_000_005 [0.033]
07-04 r17_ma10_dratio_n05_000 [-1.733]
07-03 r17_ma10_dratio_n05_000 [-0.603]
07-02 r17_ma10_dratio_n05_000 [-1.897]
07-01 r17_ma10_dratio_n05_000 [-0.758]
06-30 r17_ma10_dratio_n05_000 [-2.062]
06-27 r17_ma10_dratio_n05_000 [-4.501]
06-26 r17_ma10_dratio_n05_000 [-4.058]
06-25 r17_ma10_dratio_000_005 [3.184]
06-24 r17_ma10_dratio_000_005 [4.69]
06-23 r17_ma10_dratio_000_005 [4.982]
06-20 r17_ma10_dratio_000_005 [4.926]
06-19 r17_ma10_dratio_007_010 [9.683]
06-18 r17_ma10_dratio_010_015 [11.521]
06-17 r17_ma10_dratio_010_015 [12.651]
06-16 r17_ma10_dratio_010_015 [10.823]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.482]
07-11 r18_ma25_dratio_000_005 [2.6]
07-10 r18_ma25_dratio_005_007 [6.884]
07-09 r18_ma25_dratio_000_005 [4.739]
07-08 r18_ma25_dratio_000_005 [3.272]
07-07 r18_ma25_dratio_000_005 [4.067]
07-04 r18_ma25_dratio_000_005 [3.922]
07-03 r18_ma25_dratio_005_007 [6.83]
07-02 r18_ma25_dratio_007_010 [7.361]
07-01 r18_ma25_dratio_010_015 [10.667]
06-30 r18_ma25_dratio_010_015 [11.16]
06-27 r18_ma25_dratio_007_010 [9.89]
06-26 r18_ma25_dratio_010_015 [11.383]
06-25 r18_ma25_dratio_020_030 [20.758]
06-24 r18_ma25_dratio_020_030 [23.135]
06-23 r18_ma25_dratio_020_030 [24.435]
06-20 r18_ma25_dratio_020_030 [25.993]
06-19 r18_ma25_dratio_030_p00 [32.615]
06-18 r18_ma25_dratio_030_p00 [34.957]
06-17 r18_ma25_dratio_030_p00 [36.693]
06-16 r18_ma25_dratio_030_p00 [34.74]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [27.317]
07-11 r19_ma50_dratio_020_030 [26.212]
07-10 r19_ma50_dratio_030_p00 [32.418]
07-09 r19_ma50_dratio_030_p00 [30.398]
07-08 r19_ma50_dratio_020_030 [29.263]
07-07 r19_ma50_dratio_030_p00 [30.795]
07-04 r19_ma50_dratio_030_p00 [30.629]
07-03 r19_ma50_dratio_030_p00 [34.438]
07-02 r19_ma50_dratio_030_p00 [35.341]
07-01 r19_ma50_dratio_030_p00 [39.658]
06-30 r19_ma50_dratio_030_p00 [40.267]
06-27 r19_ma50_dratio_030_p00 [38.739]
06-26 r19_ma50_dratio_030_p00 [40.667]
06-25 r19_ma50_dratio_030_p00 [52.768]
06-24 r19_ma50_dratio_030_p00 [56.065]
06-23 r19_ma50_dratio_030_p00 [57.551]
06-20 r19_ma50_dratio_030_p00 [59.096]
06-19 r19_ma50_dratio_030_p00 [66.858]
06-18 r19_ma50_dratio_030_p00 [69.153]
06-17 r19_ma50_dratio_030_p00 [70.247]
06-16 r19_ma50_dratio_030_p00 [66.075]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [49.901]
07-11 r20_ma75_dratio_030_p00 [48.251]
07-10 r20_ma75_dratio_030_p00 [55.181]
07-09 r20_ma75_dratio_030_p00 [52.375]
07-08 r20_ma75_dratio_030_p00 [50.641]
07-07 r20_ma75_dratio_030_p00 [52.059]
07-04 r20_ma75_dratio_030_p00 [51.487]
07-03 r20_ma75_dratio_030_p00 [55.448]
07-02 r20_ma75_dratio_030_p00 [55.976]
07-01 r20_ma75_dratio_030_p00 [60.429]
06-30 r20_ma75_dratio_030_p00 [60.535]
06-27 r20_ma75_dratio_030_p00 [58.199]
06-26 r20_ma75_dratio_030_p00 [59.718]
06-25 r20_ma75_dratio_030_p00 [72.734]
06-24 r20_ma75_dratio_030_p00 [75.526]
06-23 r20_ma75_dratio_030_p00 [76.187]
06-20 r20_ma75_dratio_030_p00 [76.798]
06-19 r20_ma75_dratio_030_p00 [84.317]
06-18 r20_ma75_dratio_030_p00 [85.441]
06-17 r20_ma75_dratio_030_p00 [85.368]
06-16 r20_ma75_dratio_030_p00 [79.83]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.529]
07-11 r21_mrstrength_n005_n002 [-3.223]
07-10 r21_mrstrength_0002_0005 [3.479]
07-09 r21_mrstrength_0001_0002 [1.957]
07-08 r21_mrstrength_n0.2_0000 [-0.091]
07-07 r21_mrstrength_0002_0005 [2.059]
07-04 r21_mrstrength_n002_n001 [-1.538]
07-03 r21_mrstrength_00.7_0001 [0.767]
07-02 r21_mrstrength_n002_n001 [-1.066]
07-01 r21_mrstrength_0002_0005 [2.389]
06-30 r21_mrstrength_0001_0002 [1.865]
06-27 r21_mrstrength_n002_n001 [-1.261]
06-26 r21_mrstrength_n010_n005 [-8.137]
06-25 r21_mrstrength_n001_n0.5 [-0.706]
06-24 r21_mrstrength_n0.2_0000 [-0.183]
06-23 r21_mrstrength_0001_0002 [1.093]
06-20 r21_mrstrength_n005_n002 [-2.591]
06-19 r21_mrstrength_0001_0002 [1.807]
06-18 r21_mrstrength_00.5_00.7 [0.534]
06-17 r21_mrstrength_0002_0005 [3.92]
06-16 r21_mrstrength_0005_0010 [7.057]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.621]
07-10 r23_gratio_0001_0002 [1.12]
07-09 r23_gratio_0000_00.5 [0.164]
07-08 r23_gratio_0000_00.5 [0.164]
07-07 r23_gratio_0001_0002 [1.664]
07-04 r23_gratio_0000_00.5 [0.164]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.488]
07-01 r23_gratio_0000_00.5 [0.164]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.338]
06-26 r23_gratio_0000_00.5 [0.316]
06-25 r23_gratio_0000_00.5 [0.315]
06-24 r23_gratio_0001_0002 [1.592]
06-23 r23_gratio_n001_n0.5 [-0.965]
06-20 r23_gratio_00.5_0001 [0.781]
06-19 r23_gratio_0000_00.5 [0.157]
06-18 r23_gratio_00.5_0001 [0.639]
06-17 r23_gratio_00.5_0001 [0.835]
06-16 r23_gratio_00.5_0001 [0.542]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.913]
07-11 r24_volaratio_003_004 [3.896]
07-10 r24_volaratio_003_004 [3.035]
07-09 r24_volaratio_003_004 [3.758]
07-08 r24_volaratio_1.5_002 [1.97]
07-07 r24_volaratio_005_007 [5.272]
07-04 r24_volaratio_003_004 [3.161]
07-03 r24_volaratio_003_004 [3.204]
07-02 r24_volaratio_002_2.5 [2.337]
07-01 r24_volaratio_004_005 [4.326]
06-30 r24_volaratio_004_005 [4.561]
06-27 r24_volaratio_2.5_003 [2.886]
06-26 r24_volaratio_007_010 [7.64]
06-25 r24_volaratio_004_005 [4.405]
06-24 r24_volaratio_003_004 [3.481]
06-23 r24_volaratio_007_010 [8.263]
06-20 r24_volaratio_005_007 [6.016]
06-19 r24_volaratio_005_007 [6.452]
06-18 r24_volaratio_005_007 [5.473]
06-17 r24_volaratio_005_007 [6.723]
06-16 r24_volaratio_007_010 [8.813]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3556 etc relac 636 618 622 636 81600 14 2.251 -44.3 -0.278
2025-07-11 15:30 3556 etc relac 640 616 640 622 146500 -22 -3.416 107.801 -0.193
2025-07-10 15:30 3556 etc relac 645 626 632 644 70500 19 3.04 -41.784 -0.439
2025-07-09 15:30 3556 etc relac 635 612 612 625 121100 14 2.291 191.106 0.334
2025-07-08 15:30 3556 etc relac 621 609 611 611 41600 1 0.164 -83.048 0.255
2025-07-07 15:30 3556 etc relac 639 607 611 610 245400 9 1.498 321.649 -0.561
2025-07-04 15:30 3556 etc relac 620 601 611 601 58200 -9 -1.475 -23.32 0.063
2025-07-03 15:30 3556 etc relac 612 593 605 610 75900 5 0.826 2.706 0.059
2025-07-02 15:30 3556 etc relac 613 599 612 605 73900 -10 -1.626 3.212 -0.56
2025-07-01 15:30 3556 etc relac 627 601 609 615 71600 7 1.151 -12.362 -1.238
2025-06-30 15:30 3556 etc relac 619 592 592 608 81700 16 2.703 -15.249 0.838
2025-06-27 15:30 3556 etc relac 606 589 589 592 96400 1 0.169 -38.363 1.43
2025-06-26 15:30 3556 etc relac 634 589 634 591 156400 -41 -6.487 8.235 1.65
2025-06-25 15:30 3556 etc relac 640 613 636 632 144500 -2 -0.315 -47.965 0.391
2025-06-24 15:30 3556 etc relac 654 632 638 634 277700 6 0.955 -14.105 1.138
2025-06-23 15:30 3556 etc relac 642 593 616 628 323300 6 0.965 4.933 -0.128
2025-06-20 15:30 3556 etc relac 652 615 645 622 308100 -18 -2.812 -36.052 -0.221
2025-06-19 15:30 3556 etc relac 660 620 636 640 481800 5 0.787 92.797 -1.02
2025-06-18 15:30 3556 etc relac 636 603 630 635 249900 9 1.438 -28.045 0.904
2025-06-17 15:30 3556 etc relac 635 595 604 626 347300 27 4.508 12.796 0.588
2025-06-16 15:30 3556 etc relac 605 556 556 599 307900 46 8.318 84.814 1.261


relastats
r2_リユースrdate
-0.311 2025-07-14
-0.145 2025-07-11
0.138 2025-07-10
1.269 2025-07-09
0.577 2025-07-08
2.51 2025-07-07
0.402 2025-07-04
0.083 2025-07-03
-1.732 2025-07-02
-1.165 2025-07-01
2.098 2025-06-30
0.7 2025-06-27
2.997 2025-06-26
-0.735 2025-06-25
0.729 2025-06-24
-0.08 2025-06-23
-0.853 2025-06-20
0.861 2025-06-19
1.435 2025-06-18
0.543 2025-06-17
0.961 2025-06-16

相関係数3556 (6.18%:6.18%)
(3%:3%) 日経平均 -0.433
(9.6%:9.6%) r2_リユース 0.004