Home
rdate:2025-07-14
[銘柄コード] 3536
[銘柄名] アクサスホールディングス
[銘柄名en] AXAS HOLDINGS CO.,LTD.
[銘柄概要] 雑貨屋ブルドッグとアクサスが経営統合。化粧品、生活雑貨、酒を販売。賃貸も。
[URL] https://www.axas-hd.jp/
[比較銘柄] 9627(アインＨＤ) 3199(綿半ＨＤ) 3544(サツドラＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.5]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [16]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [15.9]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_015_018 [15.5]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.15]
07-11 r6_pbr_002_003 [2.22]
07-10 r6_pbr_002_003 [2.18]
07-09 r6_pbr_002_003 [2.18]
07-08 r6_pbr_002_003 [2.15]
07-07 r6_pbr_002_003 [2.13]
07-04 r6_pbr_002_003 [2.12]
07-03 r6_pbr_002_003 [2.13]
07-02 r6_pbr_002_003 [2.13]
07-01 r6_pbr_002_003 [2.13]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.12]
06-26 r6_pbr_002_003 [2.12]
06-25 r6_pbr_002_003 [2.12]
06-24 r6_pbr_002_003 [2.1]
06-23 r6_pbr_002_003 [2.12]
06-20 r6_pbr_002_003 [2.09]
06-19 r6_pbr_002_003 [2.09]
06-18 r6_pbr_002_003 [2.1]
06-17 r6_pbr_002_003 [2.09]
06-16 r6_pbr_002_003 [2.07]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.46]
07-11 r7_yield_1.4_1.6 [1.47]
07-10 r7_yield_1.4_1.6 [1.49]
07-09 r7_yield_1.4_1.6 [1.49]
07-08 r7_yield_1.4_1.6 [1.52]
07-07 r7_yield_1.4_1.6 [1.53]
07-04 r7_yield_1.4_1.6 [1.54]
07-03 r7_yield_1.4_1.6 [1.53]
07-02 r7_yield_1.4_1.6 [1.53]
07-01 r7_yield_1.4_1.6 [1.53]
06-30 r7_yield_1.4_1.6 [1.54]
06-27 r7_yield_1.4_1.6 [1.54]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.4_1.6 [1.54]
06-24 r7_yield_1.4_1.6 [1.55]
06-23 r7_yield_1.4_1.6 [1.54]
06-20 r7_yield_1.4_1.6 [1.56]
06-19 r7_yield_1.4_1.6 [1.56]
06-18 r7_yield_1.4_1.6 [1.55]
06-17 r7_yield_1.4_1.6 [1.56]
06-16 r7_yield_1.4_1.6 [1.57]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.904]
07-11 r11_rstrength_00.7_0001 [0.746]
07-10 r11_rstrength_00.2_00.5 [0.325]
07-09 r11_rstrength_0001_0002 [1.445]
07-08 r11_rstrength_00.5_00.7 [0.57]
07-07 r11_rstrength_0001_0002 [1.401]
07-04 r11_rstrength_n002_n001 [-1.014]
07-03 r11_rstrength_n0.5_n0.2 [-0.353]
07-02 r11_rstrength_00.2_00.5 [0.324]
07-01 r11_rstrength_0001_0002 [1.143]
06-30 r11_rstrength_n0.2_0000 [-0.031]
06-27 r11_rstrength_0000_00.2 [0.156]
06-26 r11_rstrength_n001_n0.5 [-0.941]
06-25 r11_rstrength_00.2_00.5 [0.228]
06-24 r11_rstrength_n001_n0.5 [-0.802]
06-23 r11_rstrength_0002_0005 [2.592]
06-20 r11_rstrength_00.5_00.7 [0.646]
06-19 r11_rstrength_n0.2_0000 [-0.172]
06-18 r11_rstrength_00.5_00.7 [0.665]
06-17 r11_rstrength_0000_00.2 [0.127]
06-16 r11_rstrength_n005_n002 [-2.082]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.735]
07-11 r14_atratio_0001_0002 [1.493]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.515]
07-08 r14_atratio_00.5_0001 [0.763]
07-07 r14_atratio_00.5_0001 [0.769]
07-04 r14_atratio_n001_n0.5 [-0.763]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.769]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.775]
06-24 r14_atratio_n001_n0.5 [-0.769]
06-23 r14_atratio_0001_0002 [1.562]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.775]
06-18 r14_atratio_00.5_0001 [0.781]
06-17 r14_atratio_00.5_0001 [0.787]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0300_0500 [325.355]
07-11 r15_vratio_0000_0025 [17.549]
07-10 r15_vratio_0000_0025 [0.843]
07-09 r15_vratio_0300_0500 [456.25]
07-08 r15_vratio_n075_n050 [-66.138]
07-07 r15_vratio_0100_0200 [110]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_n025_0000 [-12.281]
07-02 r15_vratio_n075_n050 [-63.383]
07-01 r15_vratio_0300_0500 [381.443]
06-30 r15_vratio_n075_n050 [-64.074]
06-27 r15_vratio_0300_0500 [373.684]
06-26 r15_vratio_n075_n050 [-66.471]
06-25 r15_vratio_n025_0000 [-15]
06-24 r15_vratio_0025_0050 [34.228]
06-23 r15_vratio_0075_0100 [75.294]
06-20 r15_vratio_0025_0050 [46.552]
06-19 r15_vratio_n025_0000 [-21.622]
06-18 r15_vratio_n025_0000 [-24.49]
06-17 r15_vratio_n075_n050 [-54.206]
06-16 r15_vratio_0075_0100 [75.41]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.783]
07-11 r16_ma5_dratio_000_005 [1.949]
07-10 r16_ma5_dratio_000_005 [1.362]
07-09 r16_ma5_dratio_000_005 [1.824]
07-08 r16_ma5_dratio_000_005 [0.763]
07-07 r16_ma5_dratio_000_005 [0.153]
07-04 r16_ma5_dratio_n05_000 [-0.459]
07-03 r16_ma5_dratio_000_005 [0.306]
07-02 r16_ma5_dratio_000_005 [0.46]
07-01 r16_ma5_dratio_000_005 [0.614]
06-30 r16_ma5_dratio_000_005 [0.154]
06-27 r16_ma5_dratio_000_005 [0.154]
06-26 r16_ma5_dratio_000_005 [0.464]
06-25 r16_ma5_dratio_000_005 [0.775]
06-24 r16_ma5_dratio_000_005 [0.155]
06-23 r16_ma5_dratio_000_005 [1.089]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.156]
06-18 r16_ma5_dratio_000_005 [0.939]
06-17 r16_ma5_dratio_000_005 [0.629]
06-16 r16_ma5_dratio_000_005 [0.158]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.24]
07-11 r17_ma10_dratio_000_005 [3.03]
07-10 r17_ma10_dratio_000_005 [1.979]
07-09 r17_ma10_dratio_000_005 [2.29]
07-08 r17_ma10_dratio_000_005 [1.072]
07-07 r17_ma10_dratio_000_005 [0.537]
07-04 r17_ma10_dratio_n05_000 [-0.154]
07-03 r17_ma10_dratio_000_005 [0.769]
07-02 r17_ma10_dratio_000_005 [1.002]
07-01 r17_ma10_dratio_000_005 [1.158]
06-30 r17_ma10_dratio_000_005 [0.619]
06-27 r17_ma10_dratio_000_005 [0.853]
06-26 r17_ma10_dratio_000_005 [1.089]
06-25 r17_ma10_dratio_000_005 [1.246]
06-24 r17_ma10_dratio_000_005 [0.781]
06-23 r17_ma10_dratio_000_005 [1.801]
06-20 r17_ma10_dratio_000_005 [0.55]
06-19 r17_ma10_dratio_000_005 [0.787]
06-18 r17_ma10_dratio_000_005 [1.655]
06-17 r17_ma10_dratio_000_005 [1.026]
06-16 r17_ma10_dratio_000_005 [0.237]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.287]
07-11 r18_ma25_dratio_000_005 [4.874]
07-10 r18_ma25_dratio_000_005 [3.683]
07-09 r18_ma25_dratio_000_005 [3.908]
07-08 r18_ma25_dratio_000_005 [2.58]
07-07 r18_ma25_dratio_000_005 [1.93]
07-04 r18_ma25_dratio_000_005 [1.309]
07-03 r18_ma25_dratio_000_005 [2.152]
07-02 r18_ma25_dratio_000_005 [2.312]
07-01 r18_ma25_dratio_000_005 [2.472]
06-30 r18_ma25_dratio_000_005 [1.945]
06-27 r18_ma25_dratio_000_005 [2.169]
06-26 r18_ma25_dratio_000_005 [2.362]
06-25 r18_ma25_dratio_000_005 [2.524]
06-24 r18_ma25_dratio_000_005 [1.831]
06-23 r18_ma25_dratio_000_005 [2.686]
06-20 r18_ma25_dratio_000_005 [1.234]
06-19 r18_ma25_dratio_000_005 [1.298]
06-18 r18_ma25_dratio_000_005 [2.186]
06-17 r18_ma25_dratio_000_005 [1.587]
06-16 r18_ma25_dratio_000_005 [0.922]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.098]
07-11 r19_ma50_dratio_005_007 [6.533]
07-10 r19_ma50_dratio_005_007 [5.148]
07-09 r19_ma50_dratio_005_007 [5.296]
07-08 r19_ma50_dratio_000_005 [3.855]
07-07 r19_ma50_dratio_000_005 [3.182]
07-04 r19_ma50_dratio_000_005 [2.491]
07-03 r19_ma50_dratio_000_005 [3.361]
07-02 r19_ma50_dratio_000_005 [3.525]
07-01 r19_ma50_dratio_000_005 [3.688]
06-30 r19_ma50_dratio_000_005 [3.076]
06-27 r19_ma50_dratio_000_005 [3.24]
06-26 r19_ma50_dratio_000_005 [3.372]
06-25 r19_ma50_dratio_000_005 [3.536]
06-24 r19_ma50_dratio_000_005 [2.953]
06-23 r19_ma50_dratio_000_005 [3.95]
06-20 r19_ma50_dratio_000_005 [2.564]
06-19 r19_ma50_dratio_000_005 [2.762]
06-18 r19_ma50_dratio_000_005 [3.831]
06-17 r19_ma50_dratio_000_005 [3.276]
06-16 r19_ma50_dratio_000_005 [2.618]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.192]
07-11 r20_ma75_dratio_007_010 [8.557]
07-10 r20_ma75_dratio_007_010 [7.097]
07-09 r20_ma75_dratio_007_010 [7.234]
07-08 r20_ma75_dratio_005_007 [5.746]
07-07 r20_ma75_dratio_005_007 [5.069]
07-04 r20_ma75_dratio_000_005 [4.401]
07-03 r20_ma75_dratio_005_007 [5.339]
07-02 r20_ma75_dratio_005_007 [5.486]
07-01 r20_ma75_dratio_005_007 [5.645]
06-30 r20_ma75_dratio_000_005 [4.997]
06-27 r20_ma75_dratio_005_007 [5.144]
06-26 r20_ma75_dratio_005_007 [5.28]
06-25 r20_ma75_dratio_005_007 [5.428]
06-24 r20_ma75_dratio_000_005 [4.753]
06-23 r20_ma75_dratio_005_007 [5.691]
06-20 r20_ma75_dratio_000_005 [4.212]
06-19 r20_ma75_dratio_000_005 [4.314]
06-18 r20_ma75_dratio_005_007 [5.231]
06-17 r20_ma75_dratio_000_005 [4.484]
06-16 r20_ma75_dratio_000_005 [3.713]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.013]
07-11 r21_mrstrength_0001_0002 [1.686]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.181]
07-08 r21_mrstrength_00.5_00.7 [0.508]
07-07 r21_mrstrength_0001_0002 [1.33]
07-04 r21_mrstrength_n001_n0.5 [-0.826]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.007]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.384]
06-24 r21_mrstrength_n002_n001 [-1.907]
06-23 r21_mrstrength_0001_0002 [1.69]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.245]
06-18 r21_mrstrength_n0.2_0000 [-0.123]
06-17 r21_mrstrength_0000_00.2 [0.199]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.735]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.769]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.763]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.769]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.769]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.781]
06-20 r23_gratio_00.5_0001 [0.781]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.781]
06-17 r23_gratio_00.5_0001 [0.787]
06-16 r23_gratio_00.5_0001 [0.787]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.963]
07-11 r24_volaratio_001_1.5 [1.493]
07-10 r24_volaratio_0.5_001 [0.746]
07-09 r24_volaratio_1.5_002 [1.515]
07-08 r24_volaratio_1.5_002 [1.538]
07-07 r24_volaratio_1.5_002 [1.538]
07-04 r24_volaratio_0.5_001 [0.769]
07-03 r24_volaratio_1.5_002 [1.55]
07-02 r24_volaratio_002_2.5 [2.326]
07-01 r24_volaratio_1.5_002 [1.538]
06-30 r24_volaratio_0.5_001 [0.775]
06-27 r24_volaratio_1.5_002 [1.562]
06-26 r24_volaratio_0.5_001 [0.775]
06-25 r24_volaratio_0.5_001 [0.775]
06-24 r24_volaratio_1.5_002 [1.562]
06-23 r24_volaratio_1.5_002 [1.562]
06-20 r24_volaratio_0.5_001 [0.781]
06-19 r24_volaratio_0.5_001 [0.781]
06-18 r24_volaratio_0.5_001 [0.781]
06-17 r24_volaratio_1.5_002 [1.575]
06-16 r24_volaratio_1.5_002 [1.587]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3536 etc relac 139 135 135 137 179500 1 0.735 325.355 -0.278
2025-07-11 15:30 3536 etc relac 136 134 134 136 42200 2 1.493 17.549 -0.193
2025-07-10 15:30 3536 etc relac 135 134 134 134 35900 0 0 0.843 -0.439
2025-07-09 15:30 3536 etc relac 134 132 132 134 35600 2 1.515 456.25 0.334
2025-07-08 15:30 3536 etc relac 132 130 131 132 6400 1 0.763 -66.138 0.255
2025-07-07 15:30 3536 etc relac 132 130 131 131 18900 1 0.769 110 -0.561
2025-07-04 15:30 3536 etc relac 131 130 131 130 9000 -1 -0.763 -40 0.063
2025-07-03 15:30 3536 etc relac 131 129 131 131 15000 0 0 -12.281 0.059
2025-07-02 15:06 3536 etc relac 132 129 132 131 17100 0 0 -63.383 -0.56
2025-07-01 15:30 3536 etc relac 132 130 130 131 46700 1 0.769 381.443 -1.238
2025-06-30 15:30 3536 etc relac 130 129 129 130 9700 0 0 -64.074 0.838
2025-06-27 15:30 3536 etc relac 130 128 130 130 27000 0 0 373.684 1.43
2025-06-26 15:30 3536 etc relac 130 129 129 130 5700 0 0 -66.471 1.65
2025-06-25 15:30 3536 etc relac 130 129 129 130 17000 1 0.775 -15 0.391
2025-06-24 15:30 3536 etc relac 130 128 130 129 20000 -1 -0.769 34.228 1.138
2025-06-23 15:30 3536 etc relac 130 128 129 130 14900 2 1.562 75.294 -0.128
2025-06-20 15:30 3536 etc relac 129 128 129 128 8500 0 0 46.552 -0.221
2025-06-19 15:30 3536 etc relac 129 128 129 128 5800 -1 -0.775 -21.622 -1.02
2025-06-18 15:30 3536 etc relac 129 128 129 129 7400 1 0.781 -24.49 0.904
2025-06-17 15:30 3536 etc relac 129 127 128 128 9800 1 0.787 -54.206 0.588
2025-06-16 15:30 3536 etc relac 128 126 128 127 21400 0 0 75.41 1.261


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16

相関係数3536 (7.87%:7.87%)
(3%:3%) 日経平均 0.503
(3.01%:3.01%) r2_ドラッグストア 0.859