Home
rdate:2025-07-14
[銘柄コード] 3461
[銘柄名] パルマ
[銘柄名en] Palma Co., Ltd.
[銘柄概要] トランクルームの滞納保証が軸。レンタル施設の開発、運営、仲介も。ディア・ライフ系。
[URL] https://www.palma.jp/
[比較銘柄] 3484(イノベＨＤ) 3480(ＪＳＢ) 3469(デュアルＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [16.7]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.7]
06-24 r5_per_015_018 [16.8]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.6]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [16.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.53]
07-10 r6_pbr_1.4_1.6 [1.52]
07-09 r6_pbr_1.4_1.6 [1.52]
07-08 r6_pbr_1.4_1.6 [1.52]
07-07 r6_pbr_1.4_1.6 [1.51]
07-04 r6_pbr_1.4_1.6 [1.51]
07-03 r6_pbr_1.4_1.6 [1.51]
07-02 r6_pbr_1.4_1.6 [1.51]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.52]
06-27 r6_pbr_1.4_1.6 [1.51]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.51]
06-23 r6_pbr_1.4_1.6 [1.51]
06-20 r6_pbr_1.4_1.6 [1.51]
06-19 r6_pbr_1.4_1.6 [1.5]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.49]
06-16 r6_pbr_1.4_1.6 [1.46]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_002_2.5 [2.46]
07-11 r7_yield_002_2.5 [2.47]
07-10 r7_yield_002_2.5 [2.49]
07-09 r7_yield_002_2.5 [2.48]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_2.5_003 [2.5]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_2.5_003 [2.5]
07-02 r7_yield_2.5_003 [2.5]
07-01 r7_yield_2.5_003 [2.5]
06-30 r7_yield_002_2.5 [2.49]
06-27 r7_yield_2.5_003 [2.5]
06-26 r7_yield_2.5_003 [2.51]
06-25 r7_yield_2.5_003 [2.51]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_2.5_003 [2.5]
06-20 r7_yield_2.5_003 [2.5]
06-19 r7_yield_2.5_003 [2.52]
06-18 r7_yield_2.5_003 [2.52]
06-17 r7_yield_2.5_003 [2.53]
06-16 r7_yield_2.5_003 [2.58]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.308]
07-11 r11_rstrength_0001_0002 [1.242]
07-10 r11_rstrength_n0.2_0000 [-0.074]
07-09 r11_rstrength_n0.5_n0.2 [-0.242]
07-08 r11_rstrength_0001_0002 [1.372]
07-07 r11_rstrength_0000_00.2 [0.033]
07-04 r11_rstrength_0001_0002 [1.69]
07-03 r11_rstrength_0001_0002 [1.716]
07-02 r11_rstrength_00.5_00.7 [0.625]
07-01 r11_rstrength_00.7_0001 [0.701]
06-30 r11_rstrength_n0.5_n0.2 [-0.323]
06-27 r11_rstrength_0002_0005 [3.125]
06-26 r11_rstrength_00.2_00.5 [0.284]
06-25 r11_rstrength_n001_n0.5 [-0.762]
06-24 r11_rstrength_0000_00.2 [0.036]
06-23 r11_rstrength_n0.5_n0.2 [-0.38]
06-20 r11_rstrength_0001_0002 [1.004]
06-19 r11_rstrength_n002_n001 [-1.175]
06-18 r11_rstrength_0001_0002 [1.646]
06-17 r11_rstrength_0002_0005 [2.272]
06-16 r11_rstrength_n002_n001 [-1.54]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.38]
07-11 r14_atratio_00.5_0001 [0.574]
07-10 r14_atratio_n0.5_0000 [-0.381]
07-09 r14_atratio_0000_00.5 [0.382]
07-08 r14_atratio_00.5_0001 [0.771]
07-07 r14_atratio_n0.5_0000 [-0.384]
07-04 r14_atratio_0000_00.5 [0.192]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.383]
06-30 r14_atratio_0000_00.5 [0.385]
06-27 r14_atratio_00.5_0001 [0.58]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.768]
06-24 r14_atratio_0000_00.5 [0.385]
06-23 r14_atratio_n0.5_0000 [-0.192]
06-20 r14_atratio_00.5_0001 [0.971]
06-19 r14_atratio_n0.5_0000 [-0.194]
06-18 r14_atratio_00.5_0001 [0.585]
06-17 r14_atratio_0001_0002 [1.786]
06-16 r14_atratio_n002_n001 [-1.37]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.091]
07-11 r15_vratio_n025_0000 [-2.222]
07-10 r15_vratio_0025_0050 [40.625]
07-09 r15_vratio_n025_0000 [-11.111]
07-08 r15_vratio_n025_0000 [-20]
07-07 r15_vratio_0075_0100 [87.5]
07-04 r15_vratio_0025_0050 [41.176]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0025_0050 [41.667]
07-01 r15_vratio_n075_n050 [-55.556]
06-30 r15_vratio_0025_0050 [38.462]
06-27 r15_vratio_0000_0025 [5.405]
06-26 r15_vratio_0000_0025 [8.824]
06-25 r15_vratio_0025_0050 [41.667]
06-24 r15_vratio_n075_n050 [-53.846]
06-23 r15_vratio_0050_0075 [52.941]
06-20 r15_vratio_n050_n025 [-26.087]
06-19 r15_vratio_n050_n025 [-26.984]
06-18 r15_vratio_n100_n075 [-93.532]
06-17 r15_vratio_0500_1000 [562.585]
06-16 r15_vratio_0075_0100 [81.481]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.571]
07-11 r16_ma5_dratio_000_005 [0.535]
07-10 r16_ma5_dratio_000_005 [0.153]
07-09 r16_ma5_dratio_000_005 [0.652]
07-08 r16_ma5_dratio_000_005 [0.461]
07-07 r16_ma5_dratio_n05_000 [-0.192]
07-04 r16_ma5_dratio_000_005 [0.077]
07-03 r16_ma5_dratio_n05_000 [-0.077]
07-02 r16_ma5_dratio_000_005 [0.038]
07-01 r16_ma5_dratio_000_005 [0.154]
06-30 r16_ma5_dratio_000_005 [0.501]
06-27 r16_ma5_dratio_000_005 [0.231]
06-26 r16_ma5_dratio_n05_000 [-0.347]
06-25 r16_ma5_dratio_n05_000 [-0.27]
06-24 r16_ma5_dratio_000_005 [0.54]
06-23 r16_ma5_dratio_000_005 [0.465]
06-20 r16_ma5_dratio_000_005 [1.246]
06-19 r16_ma5_dratio_000_005 [0.625]
06-18 r16_ma5_dratio_000_005 [0.939]
06-17 r16_ma5_dratio_000_005 [0.391]
06-16 r16_ma5_dratio_n05_000 [-1.176]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.053]
07-11 r17_ma10_dratio_000_005 [0.786]
07-10 r17_ma10_dratio_000_005 [0.326]
07-09 r17_ma10_dratio_000_005 [0.826]
07-08 r17_ma10_dratio_000_005 [0.596]
07-07 r17_ma10_dratio_n05_000 [-0.135]
07-04 r17_ma10_dratio_000_005 [0.25]
07-03 r17_ma10_dratio_000_005 [0.077]
07-02 r17_ma10_dratio_000_005 [0.173]
07-01 r17_ma10_dratio_000_005 [0.251]
06-30 r17_ma10_dratio_000_005 [0.772]
06-27 r17_ma10_dratio_000_005 [0.736]
06-26 r17_ma10_dratio_000_005 [0.33]
06-25 r17_ma10_dratio_000_005 [0.427]
06-24 r17_ma10_dratio_000_005 [1.244]
06-23 r17_ma10_dratio_000_005 [1.11]
06-20 r17_ma10_dratio_000_005 [1.642]
06-19 r17_ma10_dratio_000_005 [1.079]
06-18 r17_ma10_dratio_000_005 [1.216]
06-17 r17_ma10_dratio_000_005 [0.45]
06-16 r17_ma10_dratio_n05_000 [-1.582]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.891]
07-11 r18_ma25_dratio_000_005 [1.709]
07-10 r18_ma25_dratio_000_005 [1.341]
07-09 r18_ma25_dratio_000_005 [1.768]
07-08 r18_ma25_dratio_000_005 [1.38]
07-07 r18_ma25_dratio_000_005 [0.574]
07-04 r18_ma25_dratio_000_005 [0.891]
07-03 r18_ma25_dratio_000_005 [0.689]
07-02 r18_ma25_dratio_000_005 [0.627]
07-01 r18_ma25_dratio_000_005 [0.549]
06-30 r18_ma25_dratio_000_005 [0.858]
06-27 r18_ma25_dratio_000_005 [0.355]
06-26 r18_ma25_dratio_n05_000 [-0.293]
06-25 r18_ma25_dratio_n05_000 [-0.37]
06-24 r18_ma25_dratio_000_005 [0.246]
06-23 r18_ma25_dratio_n05_000 [-0.254]
06-20 r18_ma25_dratio_n05_000 [-0.177]
06-19 r18_ma25_dratio_n05_000 [-1.205]
06-18 r18_ma25_dratio_n05_000 [-1.165]
06-17 r18_ma25_dratio_n05_000 [-1.875]
06-16 r18_ma25_dratio_n05_000 [-3.751]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.968]
07-11 r19_ma50_dratio_000_005 [0.597]
07-10 r19_ma50_dratio_000_005 [0]
07-09 r19_ma50_dratio_000_005 [0.356]
07-08 r19_ma50_dratio_000_005 [0]
07-07 r19_ma50_dratio_n05_000 [-0.742]
07-04 r19_ma50_dratio_n05_000 [-0.367]
07-03 r19_ma50_dratio_n05_000 [-0.562]
07-02 r19_ma50_dratio_n05_000 [-0.577]
07-01 r19_ma50_dratio_n05_000 [-0.577]
06-30 r19_ma50_dratio_n05_000 [-0.164]
06-27 r19_ma50_dratio_n05_000 [-0.509]
06-26 r19_ma50_dratio_n05_000 [-1.022]
06-25 r19_ma50_dratio_n05_000 [-0.89]
06-24 r19_ma50_dratio_000_005 [0.015]
06-23 r19_ma50_dratio_n05_000 [-0.181]
06-20 r19_ma50_dratio_000_005 [0.274]
06-19 r19_ma50_dratio_n05_000 [-0.464]
06-18 r19_ma50_dratio_000_005 [0.113]
06-17 r19_ma50_dratio_n05_000 [-0.202]
06-16 r19_ma50_dratio_n05_000 [-1.884]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.477]
07-11 r20_ma75_dratio_000_005 [2.123]
07-10 r20_ma75_dratio_000_005 [1.572]
07-09 r20_ma75_dratio_000_005 [1.981]
07-08 r20_ma75_dratio_000_005 [1.63]
07-07 r20_ma75_dratio_000_005 [0.884]
07-04 r20_ma75_dratio_000_005 [1.293]
07-03 r20_ma75_dratio_000_005 [1.12]
07-02 r20_ma75_dratio_000_005 [1.128]
07-01 r20_ma75_dratio_000_005 [1.149]
06-30 r20_ma75_dratio_000_005 [1.549]
06-27 r20_ma75_dratio_000_005 [1.199]
06-26 r20_ma75_dratio_000_005 [0.625]
06-25 r20_ma75_dratio_000_005 [0.628]
06-24 r20_ma75_dratio_000_005 [1.383]
06-23 r20_ma75_dratio_000_005 [0.962]
06-20 r20_ma75_dratio_000_005 [1.097]
06-19 r20_ma75_dratio_000_005 [0.086]
06-18 r20_ma75_dratio_000_005 [0.29]
06-17 r20_ma75_dratio_n05_000 [-0.277]
06-16 r20_ma75_dratio_n05_000 [-2.042]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.658]
07-11 r21_mrstrength_00.7_0001 [0.767]
07-10 r21_mrstrength_0000_00.2 [0.058]
07-09 r21_mrstrength_0000_00.2 [0.048]
07-08 r21_mrstrength_00.5_00.7 [0.516]
07-07 r21_mrstrength_0000_00.2 [0.177]
07-04 r21_mrstrength_0000_00.2 [0.129]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.855]
06-30 r21_mrstrength_n0.5_n0.2 [-0.453]
06-27 r21_mrstrength_n001_n0.5 [-0.85]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.159]
06-24 r21_mrstrength_n001_n0.5 [-0.753]
06-23 r21_mrstrength_n0.2_0000 [-0.064]
06-20 r21_mrstrength_0001_0002 [1.192]
06-19 r21_mrstrength_00.7_0001 [0.826]
06-18 r21_mrstrength_n0.5_n0.2 [-0.319]
06-17 r21_mrstrength_0001_0002 [1.198]
06-16 r21_mrstrength_n005_n002 [-2.631]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.951]
07-11 r23_gratio_00.5_0001 [0.574]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.191]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.192]
07-04 r23_gratio_0000_00.5 [0.192]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.577]
07-01 r23_gratio_n0.5_0000 [-0.192]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.771]
06-23 r23_gratio_n0.5_0000 [-0.192]
06-20 r23_gratio_00.5_0001 [0.777]
06-19 r23_gratio_0000_00.5 [0.194]
06-18 r23_gratio_00.5_0001 [0.975]
06-17 r23_gratio_00.5_0001 [0.992]
06-16 r23_gratio_00.5_0001 [0.783]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.951]
07-11 r24_volaratio_0.5_001 [0.573]
07-10 r24_volaratio_0.5_001 [0.96]
07-09 r24_volaratio_0.5_001 [0.962]
07-08 r24_volaratio_001_1.5 [1.158]
07-07 r24_volaratio_0.5_001 [0.578]
07-04 r24_volaratio_000_0.5 [0.385]
07-03 r24_volaratio_000_0.5 [0.386]
07-02 r24_volaratio_0.5_001 [0.771]
07-01 r24_volaratio_0.5_001 [0.578]
06-30 r24_volaratio_000_0.5 [0.385]
06-27 r24_volaratio_0.5_001 [0.58]
06-26 r24_volaratio_0.5_001 [0.775]
06-25 r24_volaratio_001_1.5 [1.163]
06-24 r24_volaratio_0.5_001 [0.771]
06-23 r24_volaratio_000_0.5 [0.386]
06-20 r24_volaratio_0.5_001 [0.969]
06-19 r24_volaratio_1.5_002 [1.748]
06-18 r24_volaratio_001_1.5 [1.362]
06-17 r24_volaratio_010_015 [10.672]
06-16 r24_volaratio_002_2.5 [2.183]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3461 etc relac 531 526 531 528 4000 2 0.38 -9.091 -0.278
2025-07-11 15:30 3461 etc relac 527 524 526 526 4400 3 0.574 -2.222 -0.193
2025-07-10 15:30 3461 etc relac 526 521 525 523 4500 -2 -0.381 40.625 -0.439
2025-07-09 15:30 3461 etc relac 525 520 524 525 3200 2 0.382 -11.111 0.334
2025-07-08 15:30 3461 etc relac 524 518 519 523 3600 4 0.771 -20 0.255
2025-07-07 15:30 3461 etc relac 522 519 522 519 4500 -2 -0.384 87.5 -0.561
2025-07-04 15:30 3461 etc relac 521 519 521 521 2400 1 0.192 41.176 0.063
2025-07-03 15:30 3461 etc relac 520 518 520 520 1700 0 0 -50 0.059
2025-07-02 15:30 3461 etc relac 523 519 523 520 3400 0 0 41.667 -0.56
2025-07-01 15:12 3461 etc relac 522 519 521 520 2400 -2 -0.383 -55.556 -1.238
2025-06-30 15:30 3461 etc relac 522 520 520 522 5400 2 0.385 38.462 0.838
2025-06-27 15:30 3461 etc relac 520 517 517 520 3900 3 0.58 5.405 1.43
2025-06-26 15:30 3461 etc relac 520 516 517 517 3700 0 0 8.824 1.65
2025-06-25 15:30 3461 etc relac 522 516 521 517 3400 -4 -0.768 41.667 0.391
2025-06-24 15:30 3461 etc relac 523 519 523 521 2400 2 0.385 -53.846 1.138
2025-06-23 15:30 3461 etc relac 520 518 519 519 5200 -1 -0.192 52.941 -0.128
2025-06-20 15:30 3461 etc relac 521 516 519 520 3400 5 0.971 -26.087 -0.221
2025-06-19 15:30 3461 etc relac 524 515 517 515 4600 -1 -0.194 -26.984 -1.02
2025-06-18 15:30 3461 etc relac 521 514 518 516 6300 3 0.585 -93.532 0.904
2025-06-17 15:30 3461 etc relac 560 506 509 513 97400 9 1.786 562.585 0.588
2025-06-16 15:30 3461 etc relac 515 504 515 504 14700 -7 -1.37 81.481 1.261


relastats
r2_トランクルームrdate
0.212 2025-07-14
0.737 2025-07-11
-0.806 2025-07-10
0.207 2025-07-09
0.026 2025-07-08
0.181 2025-07-07
0.269 2025-07-04
-0.284 2025-07-03
-0.025 2025-07-02
-0.167 2025-07-01
0.496 2025-06-30
0.126 2025-06-27
0.569 2025-06-26
-0.304 2025-06-25
0.09 2025-06-24
-0.313 2025-06-23
-0.29 2025-06-20
0.128 2025-06-19
0.106 2025-06-18
0.524 2025-06-17
0.181 2025-06-16

相関係数3461 (4.76%:4.76%)
(3%:3%) 日経平均 0.579
(1.48%:1.48%) r2_トランクルーム 0.683