Home
rdate:2025-07-14
[銘柄コード] 3421
[銘柄名] 稲葉製作所
[銘柄名en] INABA SEISAKUSHO Co.,Ltd.
[銘柄概要] 鋼製物置で最大手。オフィス家具も成長、自社ブランドとOEMを展開。
[URL] https://www.inaba-ss.co.jp/
[比較銘柄] 5451(淀川鋼) 7989(ブラインド) 5981(東京綱)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 314億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_鋼材加工 16:49 10 0.269 -25.273 0.476 0.422 0.236 0.31
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21]
07-11 r5_per_020_025 [21.2]
07-10 r5_per_020_025 [21]
07-09 r5_per_020_025 [21.2]
07-08 r5_per_020_025 [21]
07-07 r5_per_020_025 [21]
07-04 r5_per_020_025 [21]
07-03 r5_per_020_025 [21]
07-02 r5_per_020_025 [21.1]
07-01 r5_per_020_025 [21.1]
06-30 r5_per_020_025 [21.3]
06-27 r5_per_020_025 [21.2]
06-26 r5_per_020_025 [21.2]
06-25 r5_per_020_025 [20.8]
06-24 r5_per_020_025 [20.8]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [20.8]
06-19 r5_per_020_025 [20.7]
06-18 r5_per_020_025 [20.4]
06-17 r5_per_020_025 [20.6]
06-16 r5_per_018_020 [19.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.28]
07-11 r7_yield_002_2.5 [2.26]
07-10 r7_yield_002_2.5 [2.27]
07-09 r7_yield_002_2.5 [2.25]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.27]
07-04 r7_yield_002_2.5 [2.27]
07-03 r7_yield_002_2.5 [2.27]
07-02 r7_yield_002_2.5 [2.27]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.26]
06-27 r7_yield_002_2.5 [2.26]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_002_2.5 [2.31]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.32]
06-20 r7_yield_002_2.5 [2.31]
06-19 r7_yield_002_2.5 [2.32]
06-18 r7_yield_002_2.5 [2.35]
06-17 r7_yield_002_2.5 [2.33]
06-16 r7_yield_002_2.5 [2.41]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.05]
07-11 r8_mratio_0000_0.20 [0.05]
07-10 r8_mratio_0000_0.20 [0.05]
07-09 r8_mratio_0000_0.20 [0.05]
07-08 r8_mratio_0000_0.20 [0.08]
07-07 r8_mratio_0000_0.20 [0.08]
07-04 r8_mratio_0000_0.20 [0.08]
07-03 r8_mratio_0000_0.20 [0.08]
07-02 r8_mratio_0000_0.20 [0.08]
07-01 r8_mratio_0000_0.20 [0.17]
06-30 r8_mratio_0000_0.20 [0.17]
06-27 r8_mratio_0000_0.20 [0.17]
06-26 r8_mratio_0000_0.20 [0.17]
06-25 r8_mratio_0000_0.20 [0.17]
06-24 r8_mratio_0000_0.20 [0.19]
06-23 r8_mratio_0000_0.20 [0.19]
06-20 r8_mratio_0000_0.20 [0.19]
06-19 r8_mratio_0000_0.20 [0.19]
06-18 r8_mratio_0000_0.20 [0.19]
06-17 r8_mratio_0.20_0.50 [0.23]
06-16 r8_mratio_0.20_0.50 [0.23]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.977]
07-11 r11_rstrength_n0.5_n0.2 [-0.25]
07-10 r11_rstrength_n002_n001 [-1.066]
07-09 r11_rstrength_n0.2_0000 [-0.025]
07-08 r11_rstrength_n002_n001 [-1.364]
07-07 r11_rstrength_00.2_00.5 [0.482]
07-04 r11_rstrength_n0.2_0000 [-0.022]
07-03 r11_rstrength_n002_n001 [-1.042]
07-02 r11_rstrength_00.2_00.5 [0.406]
07-01 r11_rstrength_n0.5_n0.2 [-0.375]
06-30 r11_rstrength_n0.2_0000 [-0.184]
06-27 r11_rstrength_n002_n001 [-1.38]
06-26 r11_rstrength_00.5_00.7 [0.688]
06-25 r11_rstrength_00.2_00.5 [0.253]
06-24 r11_rstrength_00.5_00.7 [0.541]
06-23 r11_rstrength_n0.2_0000 [-0.084]
06-20 r11_rstrength_00.5_00.7 [0.656]
06-19 r11_rstrength_0001_0002 [1.138]
06-18 r11_rstrength_n001_n0.5 [-0.981]
06-17 r11_rstrength_0002_0005 [3.393]
06-16 r11_rstrength_0001_0002 [1.658]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.753]
07-11 r14_atratio_00.5_0001 [0.704]
07-10 r14_atratio_n001_n0.5 [-0.965]
07-09 r14_atratio_00.5_0001 [0.975]
07-08 r14_atratio_n0.5_0000 [-0.054]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.054]
07-03 r14_atratio_n0.5_0000 [-0.108]
07-02 r14_atratio_0000_00.5 [0.434]
07-01 r14_atratio_n002_n001 [-1.02]
06-30 r14_atratio_0000_00.5 [0.161]
06-27 r14_atratio_0000_00.5 [0.108]
06-26 r14_atratio_0002_0003 [2.201]
06-25 r14_atratio_n0.5_0000 [-0.438]
06-24 r14_atratio_00.5_0001 [0.662]
06-23 r14_atratio_n0.5_0000 [-0.385]
06-20 r14_atratio_00.5_0001 [0.664]
06-19 r14_atratio_0001_0002 [1.006]
06-18 r14_atratio_n001_n0.5 [-0.556]
06-17 r14_atratio_0003_0005 [3.389]
06-16 r14_atratio_0001_0002 [1.932]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.515]
07-11 r15_vratio_0000_0025 [1.42]
07-10 r15_vratio_n025_0000 [-5.882]
07-09 r15_vratio_0000_0025 [6.857]
07-08 r15_vratio_0050_0075 [67.464]
07-07 r15_vratio_0000_0025 [13.279]
07-04 r15_vratio_n050_n025 [-26.052]
07-03 r15_vratio_0025_0050 [41.36]
07-02 r15_vratio_n050_n025 [-38.179]
07-01 r15_vratio_n025_0000 [-8.931]
06-30 r15_vratio_0000_0025 [16.327]
06-27 r15_vratio_0000_0025 [8.233]
06-26 r15_vratio_0050_0075 [64.356]
06-25 r15_vratio_0000_0025 [3.061]
06-24 r15_vratio_0075_0100 [78.182]
06-23 r15_vratio_n075_n050 [-60.621]
06-20 r15_vratio_0100_0200 [142.197]
06-19 r15_vratio_n075_n050 [-50.43]
06-18 r15_vratio_n050_n025 [-47.36]
06-17 r15_vratio_n075_n050 [-52.979]
06-16 r15_vratio_0025_0050 [25]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.378]
07-11 r16_ma5_dratio_000_005 [0.356]
07-10 r16_ma5_dratio_n05_000 [-0.216]
07-09 r16_ma5_dratio_000_005 [0.735]
07-08 r16_ma5_dratio_n05_000 [-0.087]
07-07 r16_ma5_dratio_000_005 [0.011]
07-04 r16_ma5_dratio_n05_000 [-0.14]
07-03 r16_ma5_dratio_n05_000 [-0.205]
07-02 r16_ma5_dratio_n05_000 [-0.183]
07-01 r16_ma5_dratio_n05_000 [-0.249]
06-30 r16_ma5_dratio_000_005 [0.976]
06-27 r16_ma5_dratio_000_005 [1.352]
06-26 r16_ma5_dratio_000_005 [1.675]
06-25 r16_ma5_dratio_000_005 [0.022]
06-24 r16_ma5_dratio_000_005 [0.762]
06-23 r16_ma5_dratio_000_005 [0.376]
06-20 r16_ma5_dratio_000_005 [1.574]
06-19 r16_ma5_dratio_000_005 [2.182]
06-18 r16_ma5_dratio_000_005 [2.099]
06-17 r16_ma5_dratio_000_005 [3.389]
06-16 r16_ma5_dratio_000_005 [0.636]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.238]
07-11 r17_ma10_dratio_000_005 [0.432]
07-10 r17_ma10_dratio_n05_000 [-0.265]
07-09 r17_ma10_dratio_000_005 [0.653]
07-08 r17_ma10_dratio_n05_000 [-0.06]
07-07 r17_ma10_dratio_000_005 [0.114]
07-04 r17_ma10_dratio_000_005 [0.304]
07-03 r17_ma10_dratio_000_005 [0.511]
07-02 r17_ma10_dratio_000_005 [0.844]
07-01 r17_ma10_dratio_000_005 [0.743]
06-30 r17_ma10_dratio_000_005 [2.022]
06-27 r17_ma10_dratio_000_005 [2.537]
06-26 r17_ma10_dratio_000_005 [3.287]
06-25 r17_ma10_dratio_000_005 [1.798]
06-24 r17_ma10_dratio_000_005 [2.753]
06-23 r17_ma10_dratio_000_005 [2.539]
06-20 r17_ma10_dratio_000_005 [3.233]
06-19 r17_ma10_dratio_000_005 [2.809]
06-18 r17_ma10_dratio_000_005 [2.064]
06-17 r17_ma10_dratio_000_005 [2.904]
06-16 r17_ma10_dratio_n05_000 [-0.143]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.641]
07-11 r18_ma25_dratio_000_005 [2.601]
07-10 r18_ma25_dratio_000_005 [2.074]
07-09 r18_ma25_dratio_000_005 [3.267]
07-08 r18_ma25_dratio_000_005 [2.545]
07-07 r18_ma25_dratio_000_005 [2.838]
07-04 r18_ma25_dratio_000_005 [3.058]
07-03 r18_ma25_dratio_000_005 [3.393]
07-02 r18_ma25_dratio_000_005 [3.83]
07-01 r18_ma25_dratio_000_005 [3.702]
06-30 r18_ma25_dratio_005_007 [5.096]
06-27 r18_ma25_dratio_005_007 [5.316]
06-26 r18_ma25_dratio_005_007 [5.593]
06-25 r18_ma25_dratio_000_005 [3.727]
06-24 r18_ma25_dratio_000_005 [4.491]
06-23 r18_ma25_dratio_000_005 [4.128]
06-20 r18_ma25_dratio_000_005 [4.81]
06-19 r18_ma25_dratio_000_005 [4.41]
06-18 r18_ma25_dratio_000_005 [3.643]
06-17 r18_ma25_dratio_000_005 [4.358]
06-16 r18_ma25_dratio_000_005 [1.085]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.276]
07-11 r19_ma50_dratio_005_007 [5.245]
07-10 r19_ma50_dratio_000_005 [4.696]
07-09 r19_ma50_dratio_005_007 [5.897]
07-08 r19_ma50_dratio_005_007 [5.075]
07-07 r19_ma50_dratio_005_007 [5.316]
07-04 r19_ma50_dratio_005_007 [5.473]
07-03 r19_ma50_dratio_005_007 [5.701]
07-02 r19_ma50_dratio_005_007 [6.026]
07-01 r19_ma50_dratio_005_007 [5.8]
06-30 r19_ma50_dratio_007_010 [7.17]
06-27 r19_ma50_dratio_007_010 [7.321]
06-26 r19_ma50_dratio_007_010 [7.539]
06-25 r19_ma50_dratio_005_007 [5.543]
06-24 r19_ma50_dratio_005_007 [6.286]
06-23 r19_ma50_dratio_005_007 [5.897]
06-20 r19_ma50_dratio_005_007 [6.684]
06-19 r19_ma50_dratio_005_007 [6.358]
06-18 r19_ma50_dratio_005_007 [5.736]
06-17 r19_ma50_dratio_005_007 [6.586]
06-16 r19_ma50_dratio_000_005 [3.279]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.864]
07-11 r20_ma75_dratio_007_010 [7.75]
07-10 r20_ma75_dratio_007_010 [7.093]
07-09 r20_ma75_dratio_007_010 [8.217]
07-08 r20_ma75_dratio_007_010 [7.286]
07-07 r20_ma75_dratio_007_010 [7.437]
07-04 r20_ma75_dratio_007_010 [7.53]
07-03 r20_ma75_dratio_007_010 [7.675]
07-02 r20_ma75_dratio_007_010 [7.91]
07-01 r20_ma75_dratio_007_010 [7.577]
06-30 r20_ma75_dratio_007_010 [8.809]
06-27 r20_ma75_dratio_007_010 [8.786]
06-26 r20_ma75_dratio_007_010 [8.792]
06-25 r20_ma75_dratio_005_007 [6.576]
06-24 r20_ma75_dratio_007_010 [7.12]
06-23 r20_ma75_dratio_005_007 [6.519]
06-20 r20_ma75_dratio_007_010 [7.034]
06-19 r20_ma75_dratio_005_007 [6.441]
06-18 r20_ma75_dratio_005_007 [5.487]
06-17 r20_ma75_dratio_005_007 [6.158]
06-16 r20_ma75_dratio_000_005 [2.813]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.475]
07-11 r21_mrstrength_00.7_0001 [0.897]
07-10 r21_mrstrength_n001_n0.5 [-0.526]
07-09 r21_mrstrength_00.5_00.7 [0.641]
07-08 r21_mrstrength_n0.5_n0.2 [-0.309]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.117]
07-03 r21_mrstrength_n0.2_0000 [-0.167]
07-02 r21_mrstrength_00.7_0001 [0.994]
07-01 r21_mrstrength_00.2_00.5 [0.218]
06-30 r21_mrstrength_n001_n0.5 [-0.677]
06-27 r21_mrstrength_n002_n001 [-1.322]
06-26 r21_mrstrength_00.5_00.7 [0.551]
06-25 r21_mrstrength_n001_n0.5 [-0.829]
06-24 r21_mrstrength_n0.5_n0.2 [-0.476]
06-23 r21_mrstrength_n0.5_n0.2 [-0.257]
06-20 r21_mrstrength_00.7_0001 [0.885]
06-19 r21_mrstrength_0002_0005 [2.026]
06-18 r21_mrstrength_n002_n001 [-1.46]
06-17 r21_mrstrength_0002_0005 [2.801]
06-16 r21_mrstrength_00.5_00.7 [0.671]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.217]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.379]
07-03 r23_gratio_0000_00.5 [0.378]
07-02 r23_gratio_n0.5_0000 [-0.109]
07-01 r23_gratio_0000_00.5 [0.161]
06-30 r23_gratio_0000_00.5 [0.484]
06-27 r23_gratio_0000_00.5 [0.162]
06-26 r23_gratio_0000_00.5 [0.165]
06-25 r23_gratio_0000_00.5 [0.274]
06-24 r23_gratio_00.5_0001 [0.938]
06-23 r23_gratio_n0.5_0000 [-0.22]
06-20 r23_gratio_0000_00.5 [0.111]
06-19 r23_gratio_0000_00.5 [0.056]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.46]
06-16 r23_gratio_0005_0010 [6.148]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.921]
07-11 r24_volaratio_001_1.5 [1.245]
07-10 r24_volaratio_001_1.5 [1.194]
07-09 r24_volaratio_1.5_002 [1.514]
07-08 r24_volaratio_0.5_001 [0.975]
07-07 r24_volaratio_0.5_001 [0.921]
07-04 r24_volaratio_001_1.5 [1.245]
07-03 r24_volaratio_1.5_002 [1.744]
07-02 r24_volaratio_0.5_001 [0.923]
07-01 r24_volaratio_1.5_002 [1.574]
06-30 r24_volaratio_1.5_002 [1.557]
06-27 r24_volaratio_1.5_002 [1.677]
06-26 r24_volaratio_002_2.5 [2.088]
06-25 r24_volaratio_001_1.5 [1.267]
06-24 r24_volaratio_001_1.5 [1.048]
06-23 r24_volaratio_0.5_001 [0.994]
06-20 r24_volaratio_001_1.5 [1.16]
06-19 r24_volaratio_0.5_001 [0.949]
06-18 r24_volaratio_1.5_002 [1.566]
06-17 r24_volaratio_003_004 [3.488]
06-16 r24_volaratio_004_005 [4.858]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3421 etc relac 1862 1845 1860 1846 43900 -14 -0.753 -38.515 -0.278
2025-07-11 15:30 3421 etc relac 1870 1847 1847 1860 71400 13 0.704 1.42 -0.193
2025-07-10 15:30 3421 etc relac 1865 1843 1865 1847 70400 -18 -0.965 -5.882 -0.439
2025-07-09 15:30 3421 etc relac 1878 1850 1851 1865 74800 18 0.975 6.857 0.334
2025-07-08 15:30 3421 etc relac 1865 1847 1848 1847 70000 -1 -0.054 67.464 0.255
2025-07-07 15:30 3421 etc relac 1862 1845 1848 1848 41800 0 0 13.279 -0.561
2025-07-04 15:30 3421 etc relac 1870 1847 1856 1848 36900 -1 -0.054 -26.052 0.063
2025-07-03 15:30 3421 etc relac 1867 1835 1858 1849 49900 -2 -0.108 41.36 0.059
2025-07-02 15:30 3421 etc relac 1858 1841 1841 1851 35300 8 0.434 -38.179 -0.56
2025-07-01 15:30 3421 etc relac 1872 1843 1865 1843 57100 -19 -1.02 -8.931 -1.238
2025-06-30 15:30 3421 etc relac 1891 1862 1868 1862 62700 3 0.161 16.327 0.838
2025-06-27 15:30 3421 etc relac 1879 1848 1860 1859 53900 2 0.108 8.233 1.43
2025-06-26 15:30 3421 etc relac 1858 1820 1820 1857 49800 40 2.201 64.356 1.65
2025-06-25 15:30 3421 etc relac 1838 1815 1830 1817 30300 -8 -0.438 3.061 0.391
2025-06-24 15:30 3421 etc relac 1832 1813 1830 1825 29400 12 0.662 78.182 1.138
2025-06-23 15:30 3421 etc relac 1829 1811 1816 1813 16500 -7 -0.385 -60.621 -0.128
2025-06-20 15:30 3421 etc relac 1831 1810 1810 1820 41900 12 0.664 142.197 -0.221
2025-06-19 15:30 3421 etc relac 1808 1791 1791 1808 17300 18 1.006 -50.43 -1.02
2025-06-18 15:30 3421 etc relac 1816 1788 1800 1790 34900 -10 -0.556 -47.36 0.904
2025-06-17 15:30 3421 etc relac 1810 1749 1749 1800 66300 59 3.389 -52.979 0.588
2025-06-16 15:30 3421 etc relac 1813 1729 1813 1741 141000 33 1.932 25 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数3421 (6.03%:6.03%)
(3%:3%) 日経平均 0.828
(3.5%:3.5%) r2_住宅関連 0.534