Home
rdate:2025-07-14
[銘柄コード] 3291
[銘柄名] 飯田グループホールディングス
[銘柄名en] Iida Group Holdings Co., Ltd.
[銘柄概要] 低価格の戸建分譲住宅など手掛ける6社が経営統合。全国シェア3割。マンションも。
[URL] https://www.ighd.co.jp/
[比較銘柄] 8860(フジ住) 8917(ファースト住) 8999(グランディ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,896億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_パワービルダー 16:49 5 0.411 75.906 0.39 0.469 0.083 0.094
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_住宅エコポイント 16:45 10 -0.296 -28.727 1.209 0.135 0.013 0.376
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.28]
07-11 r7_yield_004_4.5 [4.28]
07-10 r7_yield_004_4.5 [4.34]
07-09 r7_yield_004_4.5 [4.3]
07-08 r7_yield_004_4.5 [4.35]
07-07 r7_yield_004_4.5 [4.32]
07-04 r7_yield_004_4.5 [4.3]
07-03 r7_yield_004_4.5 [4.27]
07-02 r7_yield_004_4.5 [4.31]
07-01 r7_yield_004_4.5 [4.36]
06-30 r7_yield_004_4.5 [4.43]
06-27 r7_yield_004_4.5 [4.44]
06-26 r7_yield_004_4.5 [4.45]
06-25 r7_yield_004_4.5 [4.45]
06-24 r7_yield_004_4.5 [4.47]
06-23 r7_yield_4.5_005 [4.52]
06-20 r7_yield_4.5_005 [4.57]
06-19 r7_yield_4.5_005 [4.53]
06-18 r7_yield_4.5_005 [4.53]
06-17 r7_yield_4.5_005 [4.55]
06-16 r7_yield_4.5_005 [4.55]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.39]
07-11 r8_mratio_0005_0010 [6.39]
07-10 r8_mratio_0005_0010 [6.39]
07-09 r8_mratio_0005_0010 [6.39]
07-08 r8_mratio_0010_0020 [15.78]
07-07 r8_mratio_0010_0020 [15.78]
07-04 r8_mratio_0010_0020 [15.78]
07-03 r8_mratio_0010_0020 [15.78]
07-02 r8_mratio_0010_0020 [15.78]
07-01 r8_mratio_0010_0020 [18.05]
06-30 r8_mratio_0010_0020 [18.05]
06-27 r8_mratio_0010_0020 [18.05]
06-26 r8_mratio_0010_0020 [18.05]
06-25 r8_mratio_0010_0020 [18.05]
06-24 r8_mratio_0010_0020 [16.8]
06-23 r8_mratio_0010_0020 [16.8]
06-20 r8_mratio_0010_0020 [16.8]
06-19 r8_mratio_0010_0020 [16.8]
06-18 r8_mratio_0010_0020 [16.8]
06-17 r8_mratio_0010_0020 [18.28]
06-16 r8_mratio_0010_0020 [18.28]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.274]
07-11 r11_rstrength_00.7_0001 [0.74]
07-10 r11_rstrength_n0.5_n0.2 [-0.396]
07-09 r11_rstrength_00.7_0001 [0.91]
07-08 r11_rstrength_n0.5_n0.2 [-0.287]
07-07 r11_rstrength_n001_n0.5 [-0.501]
07-04 r11_rstrength_n001_n0.5 [-0.502]
07-03 r11_rstrength_00.7_0001 [0.772]
07-02 r11_rstrength_0001_0002 [1.078]
07-01 r11_rstrength_0001_0002 [1.443]
06-30 r11_rstrength_n0.2_0000 [-0.049]
06-27 r11_rstrength_n001_n0.5 [-0.635]
06-26 r11_rstrength_n0.2_0000 [-0.156]
06-25 r11_rstrength_00.7_0001 [0.966]
06-24 r11_rstrength_00.2_00.5 [0.487]
06-23 r11_rstrength_0001_0002 [1.595]
06-20 r11_rstrength_n001_n0.5 [-0.507]
06-19 r11_rstrength_0000_00.2 [0.11]
06-18 r11_rstrength_n0.2_0000 [-0.106]
06-17 r11_rstrength_0000_00.2 [0.039]
06-16 r11_rstrength_n0.5_n0.2 [-0.464]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.071]
07-11 r14_atratio_0001_0002 [1.253]
07-10 r14_atratio_n001_n0.5 [-0.883]
07-09 r14_atratio_0001_0002 [1.159]
07-08 r14_atratio_n001_n0.5 [-0.576]
07-07 r14_atratio_n001_n0.5 [-0.526]
07-04 r14_atratio_n001_n0.5 [-0.688]
07-03 r14_atratio_00.5_0001 [0.958]
07-02 r14_atratio_0001_0002 [1.237]
07-01 r14_atratio_0001_0002 [1.451]
06-30 r14_atratio_0000_00.5 [0.271]
06-27 r14_atratio_0000_00.5 [0.198]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.547]
06-24 r14_atratio_0001_0002 [1.08]
06-23 r14_atratio_0001_0002 [1.118]
06-20 r14_atratio_n001_n0.5 [-0.981]
06-19 r14_atratio_0000_00.5 [0.025]
06-18 r14_atratio_0000_00.5 [0.404]
06-17 r14_atratio_0000_00.5 [0.101]
06-16 r14_atratio_n0.5_0000 [-0.126]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.14]
07-11 r15_vratio_n050_n025 [-32.102]
07-10 r15_vratio_0025_0050 [34.556]
07-09 r15_vratio_n050_n025 [-43.017]
07-08 r15_vratio_0050_0075 [58.435]
07-07 r15_vratio_n050_n025 [-31.531]
07-04 r15_vratio_n025_0000 [-11.036]
07-03 r15_vratio_n025_0000 [-1.213]
07-02 r15_vratio_n050_n025 [-38.45]
07-01 r15_vratio_0100_0200 [102.138]
06-30 r15_vratio_0025_0050 [47.288]
06-27 r15_vratio_0000_0025 [14.1]
06-26 r15_vratio_n050_n025 [-44.809]
06-25 r15_vratio_0000_0025 [1.798]
06-24 r15_vratio_n025_0000 [-3.281]
06-23 r15_vratio_n050_n025 [-40.484]
06-20 r15_vratio_0100_0200 [167.11]
06-19 r15_vratio_n025_0000 [-21.451]
06-18 r15_vratio_0000_0025 [20.34]
06-17 r15_vratio_n025_0000 [-2.943]
06-16 r15_vratio_n050_n025 [-40.18]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.68]
07-11 r16_ma5_dratio_000_005 [0.811]
07-10 r16_ma5_dratio_n05_000 [-0.355]
07-09 r16_ma5_dratio_000_005 [0.225]
07-08 r16_ma5_dratio_n05_000 [-0.862]
07-07 r16_ma5_dratio_n05_000 [-0.211]
07-04 r16_ma5_dratio_000_005 [0.795]
07-03 r16_ma5_dratio_000_005 [2.142]
07-02 r16_ma5_dratio_000_005 [2.008]
07-01 r16_ma5_dratio_000_005 [1.402]
06-30 r16_ma5_dratio_000_005 [0.445]
06-27 r16_ma5_dratio_000_005 [0.591]
06-26 r16_ma5_dratio_000_005 [0.978]
06-25 r16_ma5_dratio_000_005 [1.332]
06-24 r16_ma5_dratio_000_005 [1.141]
06-23 r16_ma5_dratio_000_005 [0.388]
06-20 r16_ma5_dratio_n05_000 [-0.591]
06-19 r16_ma5_dratio_000_005 [0.277]
06-18 r16_ma5_dratio_000_005 [0.096]
06-17 r16_ma5_dratio_n05_000 [-0.603]
06-16 r16_ma5_dratio_n05_000 [-0.962]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.738]
07-11 r17_ma10_dratio_000_005 [1.007]
07-10 r17_ma10_dratio_000_005 [0.116]
07-09 r17_ma10_dratio_000_005 [1.265]
07-08 r17_ma10_dratio_000_005 [0.449]
07-07 r17_ma10_dratio_000_005 [1.316]
07-04 r17_ma10_dratio_000_005 [2.307]
07-03 r17_ma10_dratio_000_005 [3.647]
07-02 r17_ma10_dratio_000_005 [3.27]
07-01 r17_ma10_dratio_000_005 [2.516]
06-30 r17_ma10_dratio_000_005 [1.465]
06-27 r17_ma10_dratio_000_005 [1.469]
06-26 r17_ma10_dratio_000_005 [1.508]
06-25 r17_ma10_dratio_000_005 [1.607]
06-24 r17_ma10_dratio_000_005 [1.085]
06-23 r17_ma10_dratio_000_005 [0.038]
06-20 r17_ma10_dratio_n05_000 [-1.13]
06-19 r17_ma10_dratio_n05_000 [-0.273]
06-18 r17_ma10_dratio_n05_000 [-0.373]
06-17 r17_ma10_dratio_n05_000 [-0.906]
06-16 r17_ma10_dratio_n05_000 [-1.209]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.309]
07-11 r18_ma25_dratio_000_005 [3.439]
07-10 r18_ma25_dratio_000_005 [2.378]
07-09 r18_ma25_dratio_000_005 [3.438]
07-08 r18_ma25_dratio_000_005 [2.414]
07-07 r18_ma25_dratio_000_005 [3.109]
07-04 r18_ma25_dratio_000_005 [3.758]
07-03 r18_ma25_dratio_000_005 [4.611]
07-02 r18_ma25_dratio_000_005 [3.766]
07-01 r18_ma25_dratio_000_005 [2.634]
06-30 r18_ma25_dratio_000_005 [1.249]
06-27 r18_ma25_dratio_000_005 [1.004]
06-26 r18_ma25_dratio_000_005 [0.822]
06-25 r18_ma25_dratio_000_005 [0.834]
06-24 r18_ma25_dratio_000_005 [0.227]
06-23 r18_ma25_dratio_n05_000 [-0.923]
06-20 r18_ma25_dratio_n05_000 [-2.14]
06-19 r18_ma25_dratio_n05_000 [-1.215]
06-18 r18_ma25_dratio_n05_000 [-1.57]
06-17 r18_ma25_dratio_n05_000 [-2.381]
06-16 r18_ma25_dratio_n05_000 [-2.997]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.909]
07-11 r19_ma50_dratio_000_005 [1.691]
07-10 r19_ma50_dratio_000_005 [0.283]
07-09 r19_ma50_dratio_000_005 [0.995]
07-08 r19_ma50_dratio_n05_000 [-0.319]
07-07 r19_ma50_dratio_000_005 [0.075]
07-04 r19_ma50_dratio_000_005 [0.413]
07-03 r19_ma50_dratio_000_005 [0.957]
07-02 r19_ma50_dratio_n05_000 [-0.129]
07-01 r19_ma50_dratio_n05_000 [-1.512]
06-30 r19_ma50_dratio_n05_000 [-3.069]
06-27 r19_ma50_dratio_n05_000 [-3.497]
06-26 r19_ma50_dratio_n05_000 [-3.838]
06-25 r19_ma50_dratio_n05_000 [-4]
06-24 r19_ma50_dratio_n05_000 [-4.65]
06-23 r19_ma50_dratio_n07_n05 [-5.871]
06-20 r19_ma50_dratio_n10_n07 [-7.026]
06-19 r19_ma50_dratio_n07_n05 [-6.279]
06-18 r19_ma50_dratio_n07_n05 [-6.423]
06-17 r19_ma50_dratio_n10_n07 [-7.011]
06-16 r19_ma50_dratio_n10_n07 [-7.345]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.956]
07-11 r20_ma75_dratio_n05_000 [-1.2]
07-10 r20_ma75_dratio_n05_000 [-2.585]
07-09 r20_ma75_dratio_n05_000 [-1.873]
07-08 r20_ma75_dratio_n05_000 [-3.148]
07-07 r20_ma75_dratio_n05_000 [-2.744]
07-04 r20_ma75_dratio_n05_000 [-2.371]
07-03 r20_ma75_dratio_n05_000 [-1.829]
07-02 r20_ma75_dratio_n05_000 [-2.847]
07-01 r20_ma75_dratio_n05_000 [-4.143]
06-30 r20_ma75_dratio_n07_n05 [-5.644]
06-27 r20_ma75_dratio_n07_n05 [-6.032]
06-26 r20_ma75_dratio_n07_n05 [-6.378]
06-25 r20_ma75_dratio_n07_n05 [-6.54]
06-24 r20_ma75_dratio_n10_n07 [-7.2]
06-23 r20_ma75_dratio_n10_n07 [-8.344]
06-20 r20_ma75_dratio_n10_n07 [-9.519]
06-19 r20_ma75_dratio_n10_n07 [-8.791]
06-18 r20_ma75_dratio_n10_n07 [-8.957]
06-17 r20_ma75_dratio_n10_n07 [-9.475]
06-16 r20_ma75_dratio_n10_n07 [-9.714]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.349]
07-11 r21_mrstrength_0001_0002 [1.446]
07-10 r21_mrstrength_n0.5_n0.2 [-0.444]
07-09 r21_mrstrength_00.7_0001 [0.825]
07-08 r21_mrstrength_n001_n0.5 [-0.831]
07-07 r21_mrstrength_0000_00.2 [0.035]
07-04 r21_mrstrength_n001_n0.5 [-0.751]
07-03 r21_mrstrength_00.7_0001 [0.899]
07-02 r21_mrstrength_0001_0002 [1.797]
07-01 r21_mrstrength_0002_0005 [2.689]
06-30 r21_mrstrength_n001_n0.5 [-0.567]
06-27 r21_mrstrength_n002_n001 [-1.232]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.156]
06-24 r21_mrstrength_n0.2_0000 [-0.058]
06-23 r21_mrstrength_0001_0002 [1.246]
06-20 r21_mrstrength_n001_n0.5 [-0.76]
06-19 r21_mrstrength_0001_0002 [1.045]
06-18 r21_mrstrength_n0.5_n0.2 [-0.5]
06-17 r21_mrstrength_n0.5_n0.2 [-0.487]
06-16 r21_mrstrength_n002_n001 [-1.387]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.452]
07-11 r23_gratio_00.5_0001 [0.699]
07-10 r23_gratio_n0.5_0000 [-0.167]
07-09 r23_gratio_00.5_0001 [0.87]
07-08 r23_gratio_n001_n0.5 [-0.72]
07-07 r23_gratio_0000_00.5 [0.334]
07-04 r23_gratio_n001_n0.5 [-0.617]
07-03 r23_gratio_0000_00.5 [0.455]
07-02 r23_gratio_0000_00.5 [0.485]
07-01 r23_gratio_00.5_0001 [0.886]
06-30 r23_gratio_0000_00.5 [0.395]
06-27 r23_gratio_0000_00.5 [0.494]
06-26 r23_gratio_n001_n0.5 [-0.89]
06-25 r23_gratio_0000_00.5 [0.099]
06-24 r23_gratio_0001_0002 [1.356]
06-23 r23_gratio_00.5_0001 [0.584]
06-20 r23_gratio_n0.5_0000 [-0.302]
06-19 r23_gratio_00.5_0001 [0.579]
06-18 r23_gratio_n001_n0.5 [-0.556]
06-17 r23_gratio_n0.5_0000 [-0.152]
06-16 r23_gratio_00.5_0001 [0.505]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.839]
07-11 r24_volaratio_001_1.5 [1.03]
07-10 r24_volaratio_0.5_001 [0.99]
07-09 r24_volaratio_0.5_001 [0.744]
07-08 r24_volaratio_0.5_001 [0.9]
07-07 r24_volaratio_1.5_002 [1.953]
07-04 r24_volaratio_0.5_001 [0.961]
07-03 r24_volaratio_0.5_001 [0.955]
07-02 r24_volaratio_1.5_002 [1.957]
07-01 r24_volaratio_2.5_003 [2.805]
06-30 r24_volaratio_0.5_001 [0.64]
06-27 r24_volaratio_0.5_001 [0.793]
06-26 r24_volaratio_0.5_001 [0.973]
06-25 r24_volaratio_001_1.5 [1.142]
06-24 r24_volaratio_001_1.5 [1.074]
06-23 r24_volaratio_001_1.5 [1.318]
06-20 r24_volaratio_001_1.5 [1.092]
06-19 r24_volaratio_0.5_001 [0.907]
06-18 r24_volaratio_001_1.5 [1.094]
06-17 r24_volaratio_0.5_001 [0.76]
06-16 r24_volaratio_0.5_001 [0.988]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3291 etc relac 2103 2085.5 2092 2103 295100 1.5 0.071 -14.14 -0.278
2025-07-11 15:30 3291 etc relac 2109.5 2088 2090 2101.5 343700 26 1.253 -32.102 -0.193
2025-07-10 15:30 3291 etc relac 2091 2070.5 2090.5 2075.5 506200 -18.5 -0.883 34.556 -0.439
2025-07-09 15:30 3291 etc relac 2099.5 2084 2088 2094 376200 24 1.159 -43.017 0.334
2025-07-08 15:30 3291 etc relac 2075 2056.5 2067 2070 660200 -12 -0.576 58.435 0.255
2025-07-07 15:30 3291 etc relac 2114.5 2074 2100 2082 416700 -11 -0.526 -31.531 -0.561
2025-07-04 15:30 3291 etc relac 2100.5 2080.5 2094.5 2093 608600 -14.5 -0.688 -11.036 0.063
2025-07-03 15:30 3291 etc relac 2115 2095 2097 2107.5 684100 20 0.958 -1.213 0.059
2025-07-02 15:30 3291 etc relac 2109.5 2069 2072 2087.5 692500 25.5 1.237 -38.45 -0.56
2025-07-01 15:30 3291 etc relac 2107.5 2050 2050.5 2062 1125100 29.5 1.451 102.138 -1.238
2025-06-30 15:30 3291 etc relac 2043.5 2030.5 2035 2032.5 556600 5.5 0.271 47.288 0.838
2025-06-27 15:30 3291 etc relac 2033 2017 2033 2027 377900 4 0.198 14.1 1.43
2025-06-26 15:30 3291 etc relac 2023 2003.5 2005 2023 331200 0 0 -44.809 1.65
2025-06-25 15:30 3291 etc relac 2037 2014 2014 2023 600100 11 0.547 1.798 0.391
2025-06-24 15:30 3291 etc relac 2024 2002.5 2017.5 2012 589500 21.5 1.08 -3.281 1.138
2025-06-23 15:30 3291 etc relac 1998 1972 1980 1990.5 609500 22 1.118 -40.484 -0.128
2025-06-20 15:30 3291 etc relac 1990 1968.5 1982 1968.5 1024100 -19.5 -0.981 167.11 -0.221
2025-06-19 15:30 3291 etc relac 2001.5 1983.5 1999 1988 383400 0.5 0.025 -21.451 -1.02
2025-06-18 15:30 3291 etc relac 1987.5 1966 1968.5 1987.5 488100 8 0.404 20.34 0.904
2025-06-17 15:30 3291 etc relac 1989.5 1974.5 1974.5 1979.5 405600 2 0.101 -2.943 0.588
2025-06-16 15:30 3291 etc relac 1993.5 1974 1990 1977.5 417900 -2.5 -0.126 -40.18 1.261


relastats
r2_パワービルダーrdate
0.411 2025-07-14
0.527 2025-07-11
-0.687 2025-07-10
0.507 2025-07-09
-0.289 2025-07-08
-0.057 2025-07-07
-0.249 2025-07-04
0.303 2025-07-03
0.374 2025-07-02
0.422 2025-07-01
0.439 2025-06-30
0.192 2025-06-27
0.157 2025-06-26
-0.079 2025-06-25
0.509 2025-06-24
0.194 2025-06-23
-0.545 2025-06-20
-0.267 2025-06-19
0.387 2025-06-18
0.121 2025-06-17
0.178 2025-06-16

相関係数3291 (6.35%:6.35%)
(3%:3%) 日経平均 0.734
(2.38%:2.38%) r2_パワービルダー 0.974