Home
rdate:2025-07-14
[銘柄コード] 3289
[銘柄名] 東急不動産ホールディングス
[銘柄名en] Tokyu Fudosan Holdings Corporation
[銘柄概要] 総合不動産大手。首都圏で住宅事業。商業ビルが収益源。リゾート開発、再エネ等。
[URL] https://www.tokyu-fudosan-hd.co.jp/
[比較銘柄] 8801(三井不) 8802(菱地所) 3231(野村不ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,645億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_渋谷再開発 16:44 6 0.19 -19.66 0.88 0.165 0.046 0.179
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_REIT 16:45 4 0.946 38.694 0.425 0.491 0.4 0.472
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.89]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.95]
07-11 r7_yield_3.5_004 [3.99]
07-10 r7_yield_3.5_004 [3.99]
07-09 r7_yield_004_4.5 [4.01]
07-08 r7_yield_004_4.5 [4.08]
07-07 r7_yield_004_4.5 [4.05]
07-04 r7_yield_004_4.5 [4.07]
07-03 r7_yield_004_4.5 [4.04]
07-02 r7_yield_004_4.5 [4.06]
07-01 r7_yield_004_4.5 [4.13]
06-30 r7_yield_004_4.5 [4.08]
06-27 r7_yield_004_4.5 [4.08]
06-26 r7_yield_004_4.5 [4.06]
06-25 r7_yield_004_4.5 [4.07]
06-24 r7_yield_004_4.5 [4.05]
06-23 r7_yield_004_4.5 [4.01]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.97]
06-16 r7_yield_004_4.5 [4.05]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.22]
07-11 r8_mratio_0010_0020 [12.22]
07-10 r8_mratio_0010_0020 [12.22]
07-09 r8_mratio_0010_0020 [12.22]
07-08 r8_mratio_0010_0020 [10.57]
07-07 r8_mratio_0010_0020 [10.57]
07-04 r8_mratio_0010_0020 [10.57]
07-03 r8_mratio_0010_0020 [10.57]
07-02 r8_mratio_0010_0020 [10.57]
07-01 r8_mratio_0005_0010 [7.07]
06-30 r8_mratio_0005_0010 [7.07]
06-27 r8_mratio_0005_0010 [7.07]
06-26 r8_mratio_0005_0010 [7.07]
06-25 r8_mratio_0005_0010 [7.07]
06-24 r8_mratio_0005_0010 [7.61]
06-23 r8_mratio_0005_0010 [7.61]
06-20 r8_mratio_0005_0010 [7.61]
06-19 r8_mratio_0005_0010 [7.61]
06-18 r8_mratio_0005_0010 [7.61]
06-17 r8_mratio_0005_0010 [7.6]
06-16 r8_mratio_0005_0010 [7.6]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.072]
07-11 r11_rstrength_n0.5_n0.2 [-0.241]
07-10 r11_rstrength_00.5_00.7 [0.607]
07-09 r11_rstrength_00.2_00.5 [0.42]
07-08 r11_rstrength_n0.2_0000 [-0.148]
07-07 r11_rstrength_00.5_00.7 [0.593]
07-04 r11_rstrength_00.5_00.7 [0.581]
07-03 r11_rstrength_0001_0002 [1.199]
07-02 r11_rstrength_n001_n0.5 [-0.527]
07-01 r11_rstrength_n001_n0.5 [-0.92]
06-30 r11_rstrength_n001_n0.5 [-0.634]
06-27 r11_rstrength_n001_n0.5 [-0.656]
06-26 r11_rstrength_n0.5_n0.2 [-0.209]
06-25 r11_rstrength_00.2_00.5 [0.29]
06-24 r11_rstrength_00.7_0001 [0.898]
06-23 r11_rstrength_n0.5_n0.2 [-0.473]
06-20 r11_rstrength_n002_n001 [-1.858]
06-19 r11_rstrength_0000_00.2 [0.09]
06-18 r11_rstrength_n001_n0.5 [-0.58]
06-17 r11_rstrength_00.5_00.7 [0.532]
06-16 r11_rstrength_n0.5_n0.2 [-0.438]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.951]
07-11 r14_atratio_0000_00.5 [0.048]
07-10 r14_atratio_0000_00.5 [0.286]
07-09 r14_atratio_0001_0002 [1.945]
07-08 r14_atratio_n001_n0.5 [-0.867]
07-07 r14_atratio_00.5_0001 [0.63]
07-04 r14_atratio_n001_n0.5 [-0.913]
07-03 r14_atratio_00.5_0001 [0.629]
07-02 r14_atratio_0001_0002 [1.572]
07-01 r14_atratio_n002_n001 [-1.021]
06-30 r14_atratio_n0.5_0000 [-0.194]
06-27 r14_atratio_n0.5_0000 [-0.387]
06-26 r14_atratio_0000_00.5 [0.291]
06-25 r14_atratio_n001_n0.5 [-0.578]
06-24 r14_atratio_n001_n0.5 [-0.907]
06-23 r14_atratio_n0.5_0000 [-0.475]
06-20 r14_atratio_n002_n001 [-1.866]
06-19 r14_atratio_00.5_0001 [0.563]
06-18 r14_atratio_00.5_0001 [0.804]
06-17 r14_atratio_0002_0003 [2.026]
06-16 r14_atratio_n0.5_0000 [-0.241]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.781]
07-11 r15_vratio_n050_n025 [-28.349]
07-10 r15_vratio_0000_0025 [3.45]
07-09 r15_vratio_0025_0050 [25.818]
07-08 r15_vratio_0000_0025 [17.116]
07-07 r15_vratio_n025_0000 [-7.58]
07-04 r15_vratio_n025_0000 [-23.701]
07-03 r15_vratio_n025_0000 [-2.288]
07-02 r15_vratio_0000_0025 [1.745]
07-01 r15_vratio_n025_0000 [-19.315]
06-30 r15_vratio_0000_0025 [16.022]
06-27 r15_vratio_n025_0000 [-9.423]
06-26 r15_vratio_0000_0025 [1.957]
06-25 r15_vratio_0050_0075 [55.95]
06-24 r15_vratio_n025_0000 [-0.756]
06-23 r15_vratio_n050_n025 [-34.131]
06-20 r15_vratio_0025_0050 [42.221]
06-19 r15_vratio_n025_0000 [-5.293]
06-18 r15_vratio_n025_0000 [-1.625]
06-17 r15_vratio_0025_0050 [26.721]
06-16 r15_vratio_n050_n025 [-32.485]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.288]
07-11 r16_ma5_dratio_000_005 [0.805]
07-10 r16_ma5_dratio_000_005 [1.164]
07-09 r16_ma5_dratio_000_005 [1.089]
07-08 r16_ma5_dratio_n05_000 [-0.561]
07-07 r16_ma5_dratio_000_005 [0.513]
07-04 r16_ma5_dratio_000_005 [0.058]
07-03 r16_ma5_dratio_000_005 [0.99]
07-02 r16_ma5_dratio_000_005 [0.476]
07-01 r16_ma5_dratio_n05_000 [-1.031]
06-30 r16_ma5_dratio_n05_000 [-0.387]
06-27 r16_ma5_dratio_n05_000 [-0.55]
06-26 r16_ma5_dratio_n05_000 [-0.577]
06-25 r16_ma5_dratio_n05_000 [-1.574]
06-24 r16_ma5_dratio_n05_000 [-1.649]
06-23 r16_ma5_dratio_n05_000 [-1.124]
06-20 r16_ma5_dratio_n05_000 [-0.454]
06-19 r16_ma5_dratio_000_005 [1.688]
06-18 r16_ma5_dratio_000_005 [1.708]
06-17 r16_ma5_dratio_000_005 [1.119]
06-16 r16_ma5_dratio_n05_000 [-0.623]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.081]
07-11 r17_ma10_dratio_000_005 [1.446]
07-10 r17_ma10_dratio_000_005 [1.609]
07-09 r17_ma10_dratio_000_005 [1.486]
07-08 r17_ma10_dratio_n05_000 [-0.286]
07-07 r17_ma10_dratio_000_005 [0.499]
07-04 r17_ma10_dratio_n05_000 [-0.223]
07-03 r17_ma10_dratio_000_005 [0.493]
07-02 r17_ma10_dratio_n05_000 [-0.438]
07-01 r17_ma10_dratio_n05_000 [-2.28]
06-30 r17_ma10_dratio_n05_000 [-1.645]
06-27 r17_ma10_dratio_n05_000 [-1.529]
06-26 r17_ma10_dratio_n05_000 [-1.227]
06-25 r17_ma10_dratio_n05_000 [-1.579]
06-24 r17_ma10_dratio_n05_000 [-1.223]
06-23 r17_ma10_dratio_n05_000 [-0.376]
06-20 r17_ma10_dratio_000_005 [0.176]
06-19 r17_ma10_dratio_000_005 [2.241]
06-18 r17_ma10_dratio_000_005 [1.975]
06-17 r17_ma10_dratio_000_005 [1.24]
06-16 r17_ma10_dratio_n05_000 [-0.78]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.82]
07-11 r18_ma25_dratio_000_005 [0.95]
07-10 r18_ma25_dratio_000_005 [0.966]
07-09 r18_ma25_dratio_000_005 [0.72]
07-08 r18_ma25_dratio_n05_000 [-1.237]
07-07 r18_ma25_dratio_n05_000 [-0.487]
07-04 r18_ma25_dratio_n05_000 [-1.204]
07-03 r18_ma25_dratio_n05_000 [-0.389]
07-02 r18_ma25_dratio_n05_000 [-1.045]
07-01 r18_ma25_dratio_n05_000 [-2.641]
06-30 r18_ma25_dratio_n05_000 [-1.758]
06-27 r18_ma25_dratio_n05_000 [-1.64]
06-26 r18_ma25_dratio_n05_000 [-1.326]
06-25 r18_ma25_dratio_n05_000 [-1.64]
06-24 r18_ma25_dratio_n05_000 [-1.108]
06-23 r18_ma25_dratio_n05_000 [-0.219]
06-20 r18_ma25_dratio_000_005 [0.227]
06-19 r18_ma25_dratio_000_005 [2.183]
06-18 r18_ma25_dratio_000_005 [1.745]
06-17 r18_ma25_dratio_000_005 [0.951]
06-16 r18_ma25_dratio_n05_000 [-1.086]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.644]
07-11 r19_ma50_dratio_000_005 [0.798]
07-10 r19_ma50_dratio_000_005 [0.859]
07-09 r19_ma50_dratio_000_005 [0.678]
07-08 r19_ma50_dratio_n05_000 [-1.141]
07-07 r19_ma50_dratio_n05_000 [-0.22]
07-04 r19_ma50_dratio_n05_000 [-0.809]
07-03 r19_ma50_dratio_000_005 [0.147]
07-02 r19_ma50_dratio_n05_000 [-0.387]
07-01 r19_ma50_dratio_n05_000 [-1.866]
06-30 r19_ma50_dratio_n05_000 [-0.815]
06-27 r19_ma50_dratio_n05_000 [-0.528]
06-26 r19_ma50_dratio_n05_000 [-0.04]
06-25 r19_ma50_dratio_n05_000 [-0.249]
06-24 r19_ma50_dratio_000_005 [0.407]
06-23 r19_ma50_dratio_000_005 [1.397]
06-20 r19_ma50_dratio_000_005 [2.096]
06-19 r19_ma50_dratio_000_005 [4.207]
06-18 r19_ma50_dratio_000_005 [3.906]
06-17 r19_ma50_dratio_000_005 [3.22]
06-16 r19_ma50_dratio_000_005 [1.315]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.329]
07-11 r20_ma75_dratio_000_005 [2.364]
07-10 r20_ma75_dratio_000_005 [2.305]
07-09 r20_ma75_dratio_000_005 [2.025]
07-08 r20_ma75_dratio_000_005 [0.117]
07-07 r20_ma75_dratio_000_005 [0.997]
07-04 r20_ma75_dratio_000_005 [0.387]
07-03 r20_ma75_dratio_000_005 [1.344]
07-02 r20_ma75_dratio_000_005 [0.803]
07-01 r20_ma75_dratio_n05_000 [-0.676]
06-30 r20_ma75_dratio_000_005 [0.405]
06-27 r20_ma75_dratio_000_005 [0.681]
06-26 r20_ma75_dratio_000_005 [1.127]
06-25 r20_ma75_dratio_000_005 [0.904]
06-24 r20_ma75_dratio_000_005 [1.531]
06-23 r20_ma75_dratio_000_005 [2.51]
06-20 r20_ma75_dratio_000_005 [3.066]
06-19 r20_ma75_dratio_005_007 [5.122]
06-18 r20_ma75_dratio_000_005 [4.666]
06-17 r20_ma75_dratio_000_005 [3.943]
06-16 r20_ma75_dratio_000_005 [1.983]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.229]
07-11 r21_mrstrength_00.2_00.5 [0.241]
07-10 r21_mrstrength_00.7_0001 [0.725]
07-09 r21_mrstrength_0001_0002 [1.611]
07-08 r21_mrstrength_n002_n001 [-1.122]
07-07 r21_mrstrength_0001_0002 [1.191]
07-04 r21_mrstrength_n001_n0.5 [-0.976]
07-03 r21_mrstrength_00.5_00.7 [0.57]
07-02 r21_mrstrength_0002_0005 [2.132]
07-01 r21_mrstrength_00.2_00.5 [0.217]
06-30 r21_mrstrength_n002_n001 [-1.032]
06-27 r21_mrstrength_n002_n001 [-1.817]
06-26 r21_mrstrength_n002_n001 [-1.359]
06-25 r21_mrstrength_n001_n0.5 [-0.969]
06-24 r21_mrstrength_n005_n002 [-2.045]
06-23 r21_mrstrength_n0.5_n0.2 [-0.347]
06-20 r21_mrstrength_n002_n001 [-1.645]
06-19 r21_mrstrength_0001_0002 [1.583]
06-18 r21_mrstrength_n0.2_0000 [-0.1]
06-17 r21_mrstrength_0001_0002 [1.438]
06-16 r21_mrstrength_n002_n001 [-1.502]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.713]
07-10 r23_gratio_0000_00.5 [0.143]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_n0.5_0000 [-0.241]
07-07 r23_gratio_0000_00.5 [0.388]
07-04 r23_gratio_n0.5_0000 [-0.144]
07-03 r23_gratio_n0.5_0000 [-0.193]
07-02 r23_gratio_0000_00.5 [0.393]
07-01 r23_gratio_n0.5_0000 [-0.292]
06-30 r23_gratio_00.5_0001 [0.97]
06-27 r23_gratio_0000_00.5 [0.387]
06-26 r23_gratio_n0.5_0000 [-0.339]
06-25 r23_gratio_n001_n0.5 [-0.578]
06-24 r23_gratio_00.5_0001 [0.907]
06-23 r23_gratio_n0.5_0000 [-0.095]
06-20 r23_gratio_n001_n0.5 [-0.653]
06-19 r23_gratio_0000_00.5 [0.422]
06-18 r23_gratio_00.5_0001 [0.52]
06-17 r23_gratio_n0.5_0000 [-0.241]
06-16 r23_gratio_0000_00.5 [0.192]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.428]
07-11 r24_volaratio_001_1.5 [1.047]
07-10 r24_volaratio_001_1.5 [1.436]
07-09 r24_volaratio_002_2.5 [2.039]
07-08 r24_volaratio_001_1.5 [1.021]
07-07 r24_volaratio_0.5_001 [0.918]
07-04 r24_volaratio_001_1.5 [1.212]
07-03 r24_volaratio_001_1.5 [1.019]
07-02 r24_volaratio_1.5_002 [1.666]
07-01 r24_volaratio_1.5_002 [1.627]
06-30 r24_volaratio_1.5_002 [1.56]
06-27 r24_volaratio_1.5_002 [1.705]
06-26 r24_volaratio_001_1.5 [1.024]
06-25 r24_volaratio_001_1.5 [1.122]
06-24 r24_volaratio_002_2.5 [2.025]
06-23 r24_volaratio_001_1.5 [1.296]
06-20 r24_volaratio_001_1.5 [1.38]
06-19 r24_volaratio_0.5_001 [0.89]
06-18 r24_volaratio_001_1.5 [1.412]
06-17 r24_volaratio_2.5_003 [2.563]
06-16 r24_volaratio_001_1.5 [1.355]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3289 etc relac 1065.5 1050.5 1052 1062 1637700 10 0.951 -1.781 -0.278
2025-07-11 15:30 3289 etc relac 1062 1051 1059 1052 1667400 0.5 0.048 -28.349 -0.193
2025-07-10 15:30 3289 etc relac 1059.5 1044.5 1050 1051.5 2327100 3 0.286 3.45 -0.439
2025-07-09 15:30 3289 etc relac 1051 1030 1030 1048.5 2249500 20 1.945 25.818 0.334
2025-07-08 15:30 3289 etc relac 1039 1028.5 1035 1028.5 1787900 -9 -0.867 17.116 0.255
2025-07-07 15:30 3289 etc relac 1044.5 1035 1035 1037.5 1526600 6.5 0.63 -7.58 -0.561
2025-07-04 15:30 3289 etc relac 1043.5 1031 1039 1031 1651800 -9.5 -0.913 -23.701 0.063
2025-07-03 15:30 3289 etc relac 1041 1030.5 1032 1040.5 2164900 6.5 0.629 -2.288 0.059
2025-07-02 15:30 3289 etc relac 1037.5 1020.5 1022 1034 2215600 16 1.572 1.745 -0.56
2025-07-01 15:30 3289 etc relac 1030.5 1014 1025.5 1018 2177600 -10.5 -1.021 -19.315 -1.238
2025-06-30 15:30 3289 etc relac 1041.5 1025.5 1040.5 1028.5 2698900 -2 -0.194 16.022 0.838
2025-06-27 15:30 3289 etc relac 1044 1026.5 1038.5 1030.5 2326200 -4 -0.387 -9.423 1.43
2025-06-26 15:30 3289 etc relac 1035.5 1025 1028 1034.5 2568200 3 0.291 1.957 1.65
2025-06-25 15:30 3289 etc relac 1036 1024.5 1031.5 1031.5 2518900 -6 -0.578 55.95 0.391
2025-06-24 15:30 3289 etc relac 1058 1037 1056.5 1037.5 1615200 -9.5 -0.907 -0.756 1.138
2025-06-23 15:30 3289 etc relac 1055 1041.5 1051 1047 1627500 -5 -0.475 -34.131 -0.128
2025-06-20 15:30 3289 etc relac 1065 1050.5 1065 1052 2470800 -20 -1.866 42.221 -0.221
2025-06-19 15:30 3289 etc relac 1076.5 1067 1070.5 1072 1737300 6 0.563 -5.293 -1.02
2025-06-18 15:30 3289 etc relac 1077.5 1062.5 1063 1066 1834400 8.5 0.804 -1.625 0.904
2025-06-17 15:30 3289 etc relac 1060.5 1034 1034 1057.5 1864700 21 2.026 26.721 0.588
2025-06-16 15:30 3289 etc relac 1047.5 1033.5 1041 1036.5 1471500 -2.5 -0.241 -32.485 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3289 (2.46%:2.46%)
(3%:3%) 日経平均 -0.528
(4.13%:4.13%) r2_不動産関連 0.31