Home
rdate:2025-07-14
[銘柄コード] 3193
[銘柄名] エターナルホスピタリティグループ
[銘柄名en] Eternal Hospitality Group Co.,Ltd.
[銘柄概要] 焼き鳥チェーン「鳥貴族」を運営。全メニュー均一の低価格。バーガー事業に参入。
[URL] https://eternal-hospitality.co.jp/
[比較銘柄] 3557(Ｕ＆Ｃ) 2762(ＳＡＮＫＯ) 3133(海帆)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 358億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.7]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.6]
07-09 r5_per_018_020 [19.8]
07-08 r5_per_018_020 [19.9]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.4]
07-03 r5_per_020_025 [20.4]
07-02 r5_per_020_025 [20.5]
07-01 r5_per_020_025 [20.7]
06-30 r5_per_020_025 [20.7]
06-27 r5_per_020_025 [20.8]
06-26 r5_per_020_025 [20.7]
06-25 r5_per_020_025 [20.5]
06-24 r5_per_020_025 [20.3]
06-23 r5_per_020_025 [20.2]
06-20 r5_per_020_025 [20.1]
06-19 r5_per_018_020 [19.6]
06-18 r5_per_018_020 [19.7]
06-17 r5_per_018_020 [19.4]
06-16 r5_per_018_020 [19.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.85]
07-11 r6_pbr_003_005 [3.89]
07-10 r6_pbr_003_005 [3.83]
07-09 r6_pbr_003_005 [3.86]
07-08 r6_pbr_003_005 [3.89]
07-07 r6_pbr_003_005 [3.97]
07-04 r6_pbr_003_005 [3.98]
07-03 r6_pbr_003_005 [3.98]
07-02 r6_pbr_003_005 [4.01]
07-01 r6_pbr_003_005 [4.05]
06-30 r6_pbr_003_005 [4.03]
06-27 r6_pbr_003_005 [4.06]
06-26 r6_pbr_003_005 [4.04]
06-25 r6_pbr_003_005 [4]
06-24 r6_pbr_003_005 [3.97]
06-23 r6_pbr_003_005 [3.95]
06-20 r6_pbr_003_005 [3.91]
06-19 r6_pbr_003_005 [3.83]
06-18 r6_pbr_003_005 [3.85]
06-17 r6_pbr_003_005 [3.8]
06-16 r6_pbr_003_005 [3.81]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.49]
07-11 r7_yield_1.4_1.6 [1.48]
07-10 r7_yield_1.4_1.6 [1.5]
07-09 r7_yield_1.4_1.6 [1.49]
07-08 r7_yield_1.4_1.6 [1.48]
07-07 r7_yield_1.4_1.6 [1.45]
07-04 r7_yield_1.4_1.6 [1.44]
07-03 r7_yield_1.4_1.6 [1.45]
07-02 r7_yield_1.4_1.6 [1.44]
07-01 r7_yield_1.4_1.6 [1.42]
06-30 r7_yield_1.4_1.6 [1.43]
06-27 r7_yield_1.4_1.6 [1.42]
06-26 r7_yield_1.4_1.6 [1.42]
06-25 r7_yield_1.4_1.6 [1.44]
06-24 r7_yield_1.4_1.6 [1.45]
06-23 r7_yield_1.4_1.6 [1.46]
06-20 r7_yield_1.4_1.6 [1.47]
06-19 r7_yield_1.4_1.6 [1.5]
06-18 r7_yield_1.4_1.6 [1.5]
06-17 r7_yield_1.4_1.6 [1.52]
06-16 r7_yield_1.4_1.6 [1.51]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.29]
07-11 r8_mratio_0.20_0.50 [0.29]
07-10 r8_mratio_0.20_0.50 [0.29]
07-09 r8_mratio_0.20_0.50 [0.29]
07-08 r8_mratio_0.20_0.50 [0.35]
07-07 r8_mratio_0.20_0.50 [0.35]
07-04 r8_mratio_0.20_0.50 [0.35]
07-03 r8_mratio_0.20_0.50 [0.35]
07-02 r8_mratio_0.20_0.50 [0.35]
07-01 r8_mratio_0.50_0001 [0.65]
06-30 r8_mratio_0.50_0001 [0.65]
06-27 r8_mratio_0.50_0001 [0.65]
06-26 r8_mratio_0.50_0001 [0.65]
06-25 r8_mratio_0.50_0001 [0.65]
06-24 r8_mratio_0.50_0001 [0.84]
06-23 r8_mratio_0.50_0001 [0.84]
06-20 r8_mratio_0.50_0001 [0.84]
06-19 r8_mratio_0.50_0001 [0.84]
06-18 r8_mratio_0.50_0001 [0.84]
06-17 r8_mratio_0001_1.50 [1.42]
06-16 r8_mratio_0001_1.50 [1.42]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.977]
07-11 r11_rstrength_0001_0002 [1.207]
07-10 r11_rstrength_n0.5_n0.2 [-0.355]
07-09 r11_rstrength_n002_n001 [-1.125]
07-08 r11_rstrength_n002_n001 [-1.767]
07-07 r11_rstrength_n0.5_n0.2 [-0.469]
07-04 r11_rstrength_n0.5_n0.2 [-0.246]
07-03 r11_rstrength_n0.2_0000 [-0.042]
07-02 r11_rstrength_n001_n0.5 [-0.813]
07-01 r11_rstrength_00.7_0001 [0.806]
06-30 r11_rstrength_n0.5_n0.2 [-0.369]
06-27 r11_rstrength_0002_0005 [2.623]
06-26 r11_rstrength_0001_0002 [1.957]
06-25 r11_rstrength_n002_n001 [-1.015]
06-24 r11_rstrength_0002_0005 [2.495]
06-23 r11_rstrength_n005_n002 [-3.613]
06-20 r11_rstrength_0002_0005 [3.081]
06-19 r11_rstrength_n001_n0.5 [-0.868]
06-18 r11_rstrength_0001_0002 [1.249]
06-17 r11_rstrength_n001_n0.5 [-0.934]
06-16 r11_rstrength_n001_n0.5 [-0.645]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n6 [na]
06-16 r13_cont_n5 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.965]
07-11 r14_atratio_0001_0002 [1.468]
07-10 r14_atratio_n001_n0.5 [-0.648]
07-09 r14_atratio_n001_n0.5 [-0.804]
07-08 r14_atratio_n003_n002 [-2.047]
07-07 r14_atratio_n0.5_0000 [-0.314]
07-04 r14_atratio_0000_00.5 [0.157]
07-03 r14_atratio_n001_n0.5 [-0.78]
07-02 r14_atratio_n001_n0.5 [-0.927]
07-01 r14_atratio_0000_00.5 [0.31]
06-30 r14_atratio_n001_n0.5 [-0.769]
06-27 r14_atratio_00.5_0001 [0.619]
06-26 r14_atratio_00.5_0001 [0.938]
06-25 r14_atratio_00.5_0001 [0.787]
06-24 r14_atratio_0000_00.5 [0.475]
06-23 r14_atratio_00.5_0001 [0.958]
06-20 r14_atratio_0002_0003 [2.288]
06-19 r14_atratio_n0.5_0000 [-0.488]
06-18 r14_atratio_0001_0002 [1.318]
06-17 r14_atratio_n0.5_0000 [-0.492]
06-16 r14_atratio_n001_n0.5 [-0.974]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.143]
07-11 r15_vratio_0000_0025 [17.11]
07-10 r15_vratio_0000_0025 [4.573]
07-09 r15_vratio_n075_n050 [-50.346]
07-08 r15_vratio_0100_0200 [126.622]
07-07 r15_vratio_0050_0075 [65.556]
07-04 r15_vratio_n050_n025 [-41.304]
07-03 r15_vratio_0025_0050 [27.072]
07-02 r15_vratio_n075_n050 [-67.001]
07-01 r15_vratio_0075_0100 [98.732]
06-30 r15_vratio_n050_n025 [-37.838]
06-27 r15_vratio_n025_0000 [-2.31]
06-26 r15_vratio_n025_0000 [-0.438]
06-25 r15_vratio_0000_0025 [18.111]
06-24 r15_vratio_n025_0000 [-21.363]
06-23 r15_vratio_0000_0025 [4.686]
06-20 r15_vratio_0050_0075 [59.423]
06-19 r15_vratio_0000_0025 [5.556]
06-18 r15_vratio_0025_0050 [25.393]
06-17 r15_vratio_n050_n025 [-26.202]
06-16 r15_vratio_n025_0000 [-0.495]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.324]
07-11 r16_ma5_dratio_000_005 [0.032]
07-10 r16_ma5_dratio_n05_000 [-1.889]
07-09 r16_ma5_dratio_n05_000 [-1.97]
07-08 r16_ma5_dratio_n05_000 [-1.924]
07-07 r16_ma5_dratio_n05_000 [-0.657]
07-04 r16_ma5_dratio_n05_000 [-0.655]
07-03 r16_ma5_dratio_n05_000 [-1.212]
07-02 r16_ma5_dratio_n05_000 [-0.743]
07-01 r16_ma5_dratio_000_005 [0.217]
06-30 r16_ma5_dratio_000_005 [0.28]
06-27 r16_ma5_dratio_000_005 [1.467]
06-26 r16_ma5_dratio_000_005 [1.604]
06-25 r16_ma5_dratio_000_005 [1.749]
06-24 r16_ma5_dratio_000_005 [1.763]
06-23 r16_ma5_dratio_000_005 [2.199]
06-20 r16_ma5_dratio_000_005 [1.954]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0.033]
06-17 r16_ma5_dratio_n05_000 [-1.843]
06-16 r16_ma5_dratio_n05_000 [-2.587]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.004]
07-11 r17_ma10_dratio_n05_000 [-1.504]
07-10 r17_ma10_dratio_n05_000 [-3.358]
07-09 r17_ma10_dratio_n05_000 [-3.231]
07-08 r17_ma10_dratio_n05_000 [-2.797]
07-07 r17_ma10_dratio_n05_000 [-0.967]
07-04 r17_ma10_dratio_n05_000 [-0.609]
07-03 r17_ma10_dratio_n05_000 [-0.594]
07-02 r17_ma10_dratio_000_005 [0.565]
07-01 r17_ma10_dratio_000_005 [1.922]
06-30 r17_ma10_dratio_000_005 [2.251]
06-27 r17_ma10_dratio_000_005 [3.619]
06-26 r17_ma10_dratio_000_005 [3.542]
06-25 r17_ma10_dratio_000_005 [2.91]
06-24 r17_ma10_dratio_000_005 [2.222]
06-23 r17_ma10_dratio_000_005 [1.559]
06-20 r17_ma10_dratio_000_005 [0.337]
06-19 r17_ma10_dratio_n05_000 [-1.176]
06-18 r17_ma10_dratio_n05_000 [-0.182]
06-17 r17_ma10_dratio_n05_000 [-1.005]
06-16 r17_ma10_dratio_n05_000 [-0.187]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.067]
07-11 r18_ma25_dratio_n05_000 [-1.314]
07-10 r18_ma25_dratio_n05_000 [-2.48]
07-09 r18_ma25_dratio_n05_000 [-1.64]
07-08 r18_ma25_dratio_n05_000 [-0.643]
07-07 r18_ma25_dratio_000_005 [1.662]
07-04 r18_ma25_dratio_000_005 [2.298]
07-03 r18_ma25_dratio_000_005 [2.437]
07-02 r18_ma25_dratio_000_005 [3.58]
07-01 r18_ma25_dratio_000_005 [4.937]
06-30 r18_ma25_dratio_005_007 [5.028]
06-27 r18_ma25_dratio_005_007 [6.284]
06-26 r18_ma25_dratio_005_007 [6.109]
06-25 r18_ma25_dratio_005_007 [5.583]
06-24 r18_ma25_dratio_005_007 [5.255]
06-23 r18_ma25_dratio_005_007 [5.193]
06-20 r18_ma25_dratio_000_005 [4.584]
06-19 r18_ma25_dratio_000_005 [2.539]
06-18 r18_ma25_dratio_000_005 [3.282]
06-17 r18_ma25_dratio_000_005 [2.222]
06-16 r18_ma25_dratio_000_005 [2.964]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.78]
07-11 r19_ma50_dratio_000_005 [2.964]
07-10 r19_ma50_dratio_000_005 [1.667]
07-09 r19_ma50_dratio_000_005 [2.466]
07-08 r19_ma50_dratio_000_005 [3.469]
07-07 r19_ma50_dratio_005_007 [5.828]
07-04 r19_ma50_dratio_005_007 [6.346]
07-03 r19_ma50_dratio_005_007 [6.408]
07-02 r19_ma50_dratio_007_010 [7.479]
07-01 r19_ma50_dratio_007_010 [8.753]
06-30 r19_ma50_dratio_007_010 [8.81]
06-27 r19_ma50_dratio_010_015 [10.038]
06-26 r19_ma50_dratio_007_010 [9.791]
06-25 r19_ma50_dratio_007_010 [9.188]
06-24 r19_ma50_dratio_007_010 [8.76]
06-23 r19_ma50_dratio_007_010 [8.685]
06-20 r19_ma50_dratio_007_010 [8.149]
06-19 r19_ma50_dratio_005_007 [6.116]
06-18 r19_ma50_dratio_007_010 [7.109]
06-17 r19_ma50_dratio_005_007 [6.06]
06-16 r19_ma50_dratio_005_007 [6.868]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.47]
07-11 r20_ma75_dratio_005_007 [6.695]
07-10 r20_ma75_dratio_005_007 [5.368]
07-09 r20_ma75_dratio_005_007 [6.275]
07-08 r20_ma75_dratio_007_010 [7.348]
07-07 r20_ma75_dratio_007_010 [9.832]
07-04 r20_ma75_dratio_010_015 [10.42]
07-03 r20_ma75_dratio_010_015 [10.528]
07-02 r20_ma75_dratio_010_015 [11.668]
07-01 r20_ma75_dratio_010_015 [12.994]
06-30 r20_ma75_dratio_010_015 [12.928]
06-27 r20_ma75_dratio_010_015 [14.086]
06-26 r20_ma75_dratio_010_015 [13.741]
06-25 r20_ma75_dratio_010_015 [13.087]
06-24 r20_ma75_dratio_010_015 [12.556]
06-23 r20_ma75_dratio_010_015 [12.381]
06-20 r20_ma75_dratio_010_015 [11.671]
06-19 r20_ma75_dratio_007_010 [9.521]
06-18 r20_ma75_dratio_010_015 [10.382]
06-17 r20_ma75_dratio_007_010 [9.23]
06-16 r20_ma75_dratio_010_015 [10.054]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.687]
07-11 r21_mrstrength_0001_0002 [1.661]
07-10 r21_mrstrength_n0.5_n0.2 [-0.209]
07-09 r21_mrstrength_n002_n001 [-1.138]
07-08 r21_mrstrength_n005_n002 [-2.302]
07-07 r21_mrstrength_00.2_00.5 [0.247]
07-04 r21_mrstrength_0000_00.2 [0.094]
07-03 r21_mrstrength_n001_n0.5 [-0.839]
07-02 r21_mrstrength_n0.5_n0.2 [-0.367]
07-01 r21_mrstrength_0001_0002 [1.548]
06-30 r21_mrstrength_n002_n001 [-1.607]
06-27 r21_mrstrength_n001_n0.5 [-0.811]
06-26 r21_mrstrength_n001_n0.5 [-0.712]
06-25 r21_mrstrength_00.2_00.5 [0.396]
06-24 r21_mrstrength_n001_n0.5 [-0.663]
06-23 r21_mrstrength_0001_0002 [1.086]
06-20 r21_mrstrength_0002_0005 [2.509]
06-19 r21_mrstrength_00.5_00.7 [0.532]
06-18 r21_mrstrength_00.2_00.5 [0.414]
06-17 r21_mrstrength_n002_n001 [-1.08]
06-16 r21_mrstrength_n005_n002 [-2.235]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.322]
07-11 r23_gratio_n0.5_0000 [-0.489]
07-10 r23_gratio_0000_00.5 [0.162]
07-09 r23_gratio_0000_00.5 [0.322]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.785]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.156]
07-02 r23_gratio_n0.5_0000 [-0.309]
07-01 r23_gratio_0000_00.5 [0.155]
06-30 r23_gratio_00.5_0001 [0.615]
06-27 r23_gratio_0001_0002 [1.703]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.63]
06-24 r23_gratio_00.5_0001 [0.949]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.961]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.165]
06-17 r23_gratio_0000_00.5 [0.492]
06-16 r23_gratio_00.5_0001 [0.649]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.958]
07-11 r24_volaratio_003_004 [3.115]
07-10 r24_volaratio_1.5_002 [1.8]
07-09 r24_volaratio_1.5_002 [1.623]
07-08 r24_volaratio_003_004 [3.404]
07-07 r24_volaratio_001_1.5 [1.431]
07-04 r24_volaratio_001_1.5 [1.101]
07-03 r24_volaratio_1.5_002 [1.572]
07-02 r24_volaratio_1.5_002 [1.56]
07-01 r24_volaratio_2.5_003 [2.786]
06-30 r24_volaratio_1.5_002 [1.86]
06-27 r24_volaratio_002_2.5 [2.333]
06-26 r24_volaratio_002_2.5 [2.054]
06-25 r24_volaratio_2.5_003 [2.556]
06-24 r24_volaratio_002_2.5 [2.236]
06-23 r24_volaratio_003_004 [3.531]
06-20 r24_volaratio_002_2.5 [2.443]
06-19 r24_volaratio_002_2.5 [2.291]
06-18 r24_volaratio_2.5_003 [2.796]
06-17 r24_volaratio_002_2.5 [2.322]
06-16 r24_volaratio_002_2.5 [2.475]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3193 etc relac 3125 3065 3120 3080 26400 -30 -0.965 -57.143 -0.278
2025-07-11 15:30 3193 etc relac 3145 3050 3050 3110 61600 45 1.468 17.11 -0.193
2025-07-10 15:30 3193 etc relac 3110 3055 3090 3065 52600 -20 -0.648 4.573 -0.439
2025-07-09 15:30 3193 etc relac 3130 3080 3120 3085 50300 -25 -0.804 -50.346 0.334
2025-07-08 15:30 3193 etc relac 3190 3085 3175 3110 101300 -65 -2.047 126.622 0.255
2025-07-07 15:30 3193 etc relac 3190 3145 3160 3175 44700 -10 -0.314 65.556 -0.561
2025-07-04 15:30 3193 etc relac 3215 3180 3180 3185 27000 5 0.157 -41.304 0.063
2025-07-03 15:30 3193 etc relac 3230 3180 3200 3180 46000 -25 -0.78 27.072 0.059
2025-07-02 15:30 3193 etc relac 3255 3205 3225 3205 36200 -30 -0.927 -67.001 -0.56
2025-07-01 15:30 3193 etc relac 3320 3230 3230 3235 109700 10 0.31 98.732 -1.238
2025-06-30 15:30 3193 etc relac 3285 3225 3270 3225 55200 -25 -0.769 -37.838 0.838
2025-06-27 15:30 3193 etc relac 3290 3215 3285 3250 88800 20 0.619 -2.31 1.43
2025-06-26 15:30 3193 etc relac 3230 3165 3200 3230 90900 30 0.938 -0.438 1.65
2025-06-25 15:30 3193 etc relac 3210 3130 3195 3200 91300 25 0.787 18.111 0.391
2025-06-24 15:30 3193 etc relac 3200 3130 3190 3175 77300 15 0.475 -21.363 1.138
2025-06-23 15:30 3193 etc relac 3225 3115 3130 3160 98300 30 0.958 4.686 -0.128
2025-06-20 15:30 3193 etc relac 3145 3070 3120 3130 93900 70 2.288 59.423 -0.221
2025-06-19 15:30 3193 etc relac 3125 3055 3075 3060 58900 -15 -0.488 5.556 -1.02
2025-06-18 15:30 3193 etc relac 3125 3040 3040 3075 55800 40 1.318 25.393 0.904
2025-06-17 15:30 3193 etc relac 3085 3015 3065 3035 44500 -15 -0.492 -26.202 0.588
2025-06-16 15:30 3193 etc relac 3105 3030 3100 3050 60300 -30 -0.974 -0.495 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3193 (0.98%:0.98%)
(3%:3%) 日経平均 0.548
(1.71%:1.71%) r2_外食 0.034