Home
rdate:2025-07-14
[銘柄コード] 3140
[銘柄名] ＢＲＵＮＯ
[銘柄名en] BRUNO, Inc.
[銘柄概要] インテリア・トラベル雑貨、バッグ、化粧品など企画開発・販売。直営店も。RIZAP傘下。
[URL] https://bruno-inc.com/
[比較銘柄] 7483(ドウシシャ) 9827(リリカラ) 8144(デンキョーＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 147億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_RIZAP関連 16:48 5 -1.475 14.464 1.464 -0.687 -0.14 0.553
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [143]
07-11 r5_per_100_200 [143]
07-10 r5_per_100_200 [143]
07-09 r5_per_100_200 [143]
07-08 r5_per_100_200 [143]
07-07 r5_per_100_200 [143]
07-04 r5_per_100_200 [143]
07-03 r5_per_100_200 [144]
07-02 r5_per_100_200 [144]
07-01 r5_per_100_200 [143]
06-30 r5_per_100_200 [142]
06-27 r5_per_100_200 [142]
06-26 r5_per_100_200 [147]
06-25 r5_per_100_200 [149]
06-24 r5_per_100_200 [149]
06-23 r5_per_100_200 [149]
06-20 r5_per_100_200 [149]
06-19 r5_per_100_200 [149]
06-18 r5_per_100_200 [149]
06-17 r5_per_100_200 [149]
06-16 r5_per_100_200 [149]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_002_003 [2.78]
07-11 r6_pbr_002_003 [2.78]
07-10 r6_pbr_002_003 [2.78]
07-09 r6_pbr_002_003 [2.78]
07-08 r6_pbr_002_003 [2.78]
07-07 r6_pbr_002_003 [2.78]
07-04 r6_pbr_002_003 [2.78]
07-03 r6_pbr_002_003 [2.79]
07-02 r6_pbr_002_003 [2.79]
07-01 r6_pbr_002_003 [2.78]
06-30 r6_pbr_002_003 [2.76]
06-27 r6_pbr_002_003 [2.76]
06-26 r6_pbr_002_003 [2.86]
06-25 r6_pbr_002_003 [2.89]
06-24 r6_pbr_002_003 [2.89]
06-23 r6_pbr_002_003 [2.89]
06-20 r6_pbr_002_003 [2.89]
06-19 r6_pbr_002_003 [2.89]
06-18 r6_pbr_002_003 [2.89]
06-17 r6_pbr_002_003 [2.88]
06-16 r6_pbr_002_003 [2.89]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.4]
07-11 r7_yield_000_0.5 [0.4]
07-10 r7_yield_000_0.5 [0.4]
07-09 r7_yield_000_0.5 [0.4]
07-08 r7_yield_000_0.5 [0.4]
07-07 r7_yield_000_0.5 [0.4]
07-04 r7_yield_000_0.5 [0.4]
07-03 r7_yield_000_0.5 [0.4]
07-02 r7_yield_000_0.5 [0.4]
07-01 r7_yield_000_0.5 [0.4]
06-30 r7_yield_000_0.5 [0.4]
06-27 r7_yield_000_0.5 [0.4]
06-26 r7_yield_000_0.5 [0.39]
06-25 r7_yield_000_0.5 [0.38]
06-24 r7_yield_000_0.5 [0.38]
06-23 r7_yield_000_0.5 [0.38]
06-20 r7_yield_000_0.5 [0.38]
06-19 r7_yield_000_0.5 [0.38]
06-18 r7_yield_000_0.5 [0.38]
06-17 r7_yield_000_0.5 [0.38]
06-16 r7_yield_000_0.5 [0.38]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.21]
07-11 r8_mratio_0.20_0.50 [0.21]
07-10 r8_mratio_0.20_0.50 [0.21]
07-09 r8_mratio_0.20_0.50 [0.21]
07-08 r8_mratio_0000_0.20 [0.13]
07-07 r8_mratio_0000_0.20 [0.13]
07-04 r8_mratio_0000_0.20 [0.13]
07-03 r8_mratio_0000_0.20 [0.13]
07-02 r8_mratio_0000_0.20 [0.13]
07-01 r8_mratio_0.50_0001 [0.56]
06-30 r8_mratio_0.50_0001 [0.56]
06-27 r8_mratio_0.50_0001 [0.56]
06-26 r8_mratio_0.50_0001 [0.56]
06-25 r8_mratio_0.50_0001 [0.56]
06-24 r8_mratio_0.50_0001 [0.59]
06-23 r8_mratio_0.50_0001 [0.59]
06-20 r8_mratio_0.50_0001 [0.59]
06-19 r8_mratio_0.50_0001 [0.59]
06-18 r8_mratio_0.50_0001 [0.59]
06-17 r8_mratio_0.50_0001 [0.68]
06-16 r8_mratio_0.50_0001 [0.68]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.294]
07-11 r11_rstrength_n0.5_n0.2 [-0.296]
07-10 r11_rstrength_00.7_0001 [0.723]
07-09 r11_rstrength_n0.5_n0.2 [-0.42]
07-08 r11_rstrength_n0.5_n0.2 [-0.382]
07-07 r11_rstrength_n0.2_0000 [-0.106]
07-04 r11_rstrength_n001_n0.5 [-0.716]
07-03 r11_rstrength_n0.2_0000 [-0.192]
07-02 r11_rstrength_0000_00.2 [0.178]
07-01 r11_rstrength_00.5_00.7 [0.624]
06-30 r11_rstrength_00.2_00.5 [0.381]
06-27 r11_rstrength_n005_n002 [-4.3]
06-26 r11_rstrength_n002_n001 [-1.411]
06-25 r11_rstrength_0000_00.2 [0.101]
06-24 r11_rstrength_0000_00.2 [0.121]
06-23 r11_rstrength_00.2_00.5 [0.242]
06-20 r11_rstrength_00.7_0001 [0.841]
06-19 r11_rstrength_n001_n0.5 [-0.58]
06-18 r11_rstrength_n001_n0.5 [-0.811]
06-17 r11_rstrength_n0.5_n0.2 [-0.24]
06-16 r11_rstrength_n0.5_n0.2 [-0.465]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.1]
07-11 r14_atratio_n0.5_0000 [-0.1]
07-10 r14_atratio_n0.5_0000 [-0.1]
07-09 r14_atratio_0000_00.5 [0.2]
07-08 r14_atratio_0000_00.5 [0.1]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.596]
07-03 r14_atratio_0000_00.5 [0.1]
07-02 r14_atratio_00.5_0001 [0.5]
07-01 r14_atratio_0000_00.5 [0.402]
06-30 r14_atratio_0000_00.5 [0.101]
06-27 r14_atratio_n005_n003 [-3.398]
06-26 r14_atratio_n001_n0.5 [-0.962]
06-25 r14_atratio_n0.5_0000 [-0.192]
06-24 r14_atratio_0000_00.5 [0.096]
06-23 r14_atratio_0000_00.5 [0.096]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.096]
06-17 r14_atratio_n0.5_0000 [-0.096]
06-16 r14_atratio_0000_00.5 [0.289]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.429]
07-11 r15_vratio_n050_n025 [-40.678]
07-10 r15_vratio_n025_0000 [-3.279]
07-09 r15_vratio_0000_0025 [19.608]
07-08 r15_vratio_n050_n025 [-41.379]
07-07 r15_vratio_0000_0025 [0.578]
07-04 r15_vratio_n025_0000 [-19.159]
07-03 r15_vratio_n075_n050 [-56.768]
07-02 r15_vratio_n025_0000 [-9.174]
07-01 r15_vratio_0000_0025 [15.957]
06-30 r15_vratio_n075_n050 [-73.758]
06-27 r15_vratio_n025_0000 [-9.819]
06-26 r15_vratio_0300_0500 [395.262]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_0050_0075 [57.255]
06-23 r15_vratio_0025_0050 [39.344]
06-20 r15_vratio_0025_0050 [46.4]
06-19 r15_vratio_n075_n050 [-54.874]
06-18 r15_vratio_0100_0200 [151.818]
06-17 r15_vratio_n025_0000 [-20.29]
06-16 r15_vratio_n025_0000 [-6.122]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.14]
07-11 r16_ma5_dratio_n05_000 [-0.04]
07-10 r16_ma5_dratio_000_005 [0.08]
07-09 r16_ma5_dratio_000_005 [0.1]
07-08 r16_ma5_dratio_n05_000 [-0.14]
07-07 r16_ma5_dratio_n05_000 [-0.22]
07-04 r16_ma5_dratio_n05_000 [-0.14]
07-03 r16_ma5_dratio_000_005 [0.56]
07-02 r16_ma5_dratio_n05_000 [-0.02]
07-01 r16_ma5_dratio_n05_000 [-1.205]
06-30 r16_ma5_dratio_n05_000 [-2.41]
06-27 r16_ma5_dratio_n05_000 [-3.361]
06-26 r16_ma5_dratio_n05_000 [-0.828]
06-25 r16_ma5_dratio_n05_000 [-0.058]
06-24 r16_ma5_dratio_000_005 [0.135]
06-23 r16_ma5_dratio_000_005 [0.096]
06-20 r16_ma5_dratio_000_005 [0.019]
06-19 r16_ma5_dratio_000_005 [0.077]
06-18 r16_ma5_dratio_000_005 [0.154]
06-17 r16_ma5_dratio_000_005 [0.174]
06-16 r16_ma5_dratio_000_005 [0.347]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.18]
07-11 r17_ma10_dratio_n05_000 [-0.04]
07-10 r17_ma10_dratio_000_005 [0.12]
07-09 r17_ma10_dratio_n05_000 [-0.06]
07-08 r17_ma10_dratio_n05_000 [-0.625]
07-07 r17_ma10_dratio_n05_000 [-1.127]
07-04 r17_ma10_dratio_n05_000 [-1.526]
07-03 r17_ma10_dratio_n05_000 [-1.324]
07-02 r17_ma10_dratio_n05_000 [-1.75]
07-01 r17_ma10_dratio_n05_000 [-2.572]
06-30 r17_ma10_dratio_n05_000 [-3.329]
06-27 r17_ma10_dratio_n05_000 [-3.837]
06-26 r17_ma10_dratio_n05_000 [-0.857]
06-25 r17_ma10_dratio_000_005 [0.048]
06-24 r17_ma10_dratio_000_005 [0.298]
06-23 r17_ma10_dratio_000_005 [0.27]
06-20 r17_ma10_dratio_000_005 [0.251]
06-19 r17_ma10_dratio_000_005 [0.318]
06-18 r17_ma10_dratio_000_005 [0.376]
06-17 r17_ma10_dratio_000_005 [0.328]
06-16 r17_ma10_dratio_000_005 [0.503]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.972]
07-11 r18_ma25_dratio_n05_000 [-2.001]
07-10 r18_ma25_dratio_n05_000 [-2.026]
07-09 r18_ma25_dratio_n05_000 [-2.051]
07-08 r18_ma25_dratio_n05_000 [-2.368]
07-07 r18_ma25_dratio_n05_000 [-2.58]
07-04 r18_ma25_dratio_n05_000 [-2.693]
07-03 r18_ma25_dratio_n05_000 [-2.197]
07-02 r18_ma25_dratio_n05_000 [-2.374]
07-01 r18_ma25_dratio_n05_000 [-2.962]
06-30 r18_ma25_dratio_n05_000 [-3.462]
06-27 r18_ma25_dratio_n05_000 [-3.69]
06-26 r18_ma25_dratio_n05_000 [-0.456]
06-25 r18_ma25_dratio_000_005 [0.503]
06-24 r18_ma25_dratio_000_005 [0.719]
06-23 r18_ma25_dratio_000_005 [0.65]
06-20 r18_ma25_dratio_000_005 [0.576]
06-19 r18_ma25_dratio_000_005 [0.604]
06-18 r18_ma25_dratio_000_005 [0.619]
06-17 r18_ma25_dratio_000_005 [0.526]
06-16 r18_ma25_dratio_000_005 [0.619]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.631]
07-11 r19_ma50_dratio_n05_000 [-2.606]
07-10 r19_ma50_dratio_n05_000 [-2.578]
07-09 r19_ma50_dratio_n05_000 [-2.548]
07-08 r19_ma50_dratio_n05_000 [-2.799]
07-07 r19_ma50_dratio_n05_000 [-2.954]
07-04 r19_ma50_dratio_n05_000 [-3.014]
07-03 r19_ma50_dratio_n05_000 [-2.493]
07-02 r19_ma50_dratio_n05_000 [-2.645]
07-01 r19_ma50_dratio_n05_000 [-3.181]
06-30 r19_ma50_dratio_n05_000 [-3.623]
06-27 r19_ma50_dratio_n05_000 [-3.774]
06-26 r19_ma50_dratio_n05_000 [-0.445]
06-25 r19_ma50_dratio_000_005 [0.545]
06-24 r19_ma50_dratio_000_005 [0.781]
06-23 r19_ma50_dratio_000_005 [0.733]
06-20 r19_ma50_dratio_000_005 [0.695]
06-19 r19_ma50_dratio_000_005 [0.752]
06-18 r19_ma50_dratio_000_005 [0.832]
06-17 r19_ma50_dratio_000_005 [0.79]
06-16 r19_ma50_dratio_000_005 [0.92]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.602]
07-11 r20_ma75_dratio_n05_000 [-2.542]
07-10 r20_ma75_dratio_n05_000 [-2.481]
07-09 r20_ma75_dratio_n05_000 [-2.415]
07-08 r20_ma75_dratio_n05_000 [-2.643]
07-07 r20_ma75_dratio_n05_000 [-2.768]
07-04 r20_ma75_dratio_n05_000 [-2.794]
07-03 r20_ma75_dratio_n05_000 [-2.235]
07-02 r20_ma75_dratio_n05_000 [-2.349]
07-01 r20_ma75_dratio_n05_000 [-2.848]
06-30 r20_ma75_dratio_n05_000 [-3.257]
06-27 r20_ma75_dratio_n05_000 [-3.383]
06-26 r20_ma75_dratio_n05_000 [-0.004]
06-25 r20_ma75_dratio_000_005 [0.992]
06-24 r20_ma75_dratio_000_005 [1.223]
06-23 r20_ma75_dratio_000_005 [1.167]
06-20 r20_ma75_dratio_000_005 [1.111]
06-19 r20_ma75_dratio_000_005 [1.154]
06-18 r20_ma75_dratio_000_005 [1.199]
06-17 r20_ma75_dratio_000_005 [1.149]
06-16 r20_ma75_dratio_000_005 [1.296]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.178]
07-11 r21_mrstrength_0000_00.2 [0.093]
07-10 r21_mrstrength_00.2_00.5 [0.339]
07-09 r21_mrstrength_n0.2_0000 [-0.134]
07-08 r21_mrstrength_n0.2_0000 [-0.155]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.659]
07-03 r21_mrstrength_0000_00.2 [0.041]
07-02 r21_mrstrength_0001_0002 [1.06]
07-01 r21_mrstrength_0001_0002 [1.64]
06-30 r21_mrstrength_n001_n0.5 [-0.737]
06-27 r21_mrstrength_n005_n002 [-4.828]
06-26 r21_mrstrength_n005_n002 [-2.612]
06-25 r21_mrstrength_n001_n0.5 [-0.583]
06-24 r21_mrstrength_n002_n001 [-1.042]
06-23 r21_mrstrength_00.2_00.5 [0.224]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.808]
06-17 r21_mrstrength_n001_n0.5 [-0.684]
06-16 r21_mrstrength_n001_n0.5 [-0.972]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.1]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.2]
07-08 r23_gratio_00.5_0001 [0.5]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.298]
07-03 r23_gratio_0000_00.5 [0.299]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.101]
06-27 r23_gratio_n003_n002 [-2.913]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.096]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.096]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.193]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.2]
07-11 r24_volaratio_000_0.5 [0.4]
07-10 r24_volaratio_000_0.5 [0.3]
07-09 r24_volaratio_000_0.5 [0.299]
07-08 r24_volaratio_0.5_001 [0.6]
07-07 r24_volaratio_000_0.5 [0.3]
07-04 r24_volaratio_0.5_001 [0.9]
07-03 r24_volaratio_000_0.5 [0.398]
07-02 r24_volaratio_1.5_002 [1.502]
07-01 r24_volaratio_0.5_001 [0.906]
06-30 r24_volaratio_0.5_001 [0.603]
06-27 r24_volaratio_0.5_001 [0.905]
06-26 r24_volaratio_0.5_001 [0.971]
06-25 r24_volaratio_000_0.5 [0.288]
06-24 r24_volaratio_000_0.5 [0.288]
06-23 r24_volaratio_000_0.5 [0.192]
06-20 r24_volaratio_000_0.5 [0.192]
06-19 r24_volaratio_000_0.5 [0.193]
06-18 r24_volaratio_000_0.5 [0.289]
06-17 r24_volaratio_000_0.5 [0.096]
06-16 r24_volaratio_000_0.5 [0.193]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3140 etc relac 1002 1000 1001 1000 8500 -1 -0.1 21.429 -0.278
2025-07-11 15:30 3140 etc relac 1005 1001 1001 1001 7000 -1 -0.1 -40.678 -0.193
2025-07-10 15:30 3140 etc relac 1004 1001 1003 1002 11800 -1 -0.1 -3.279 -0.439
2025-07-09 15:30 3140 etc relac 1005 1002 1003 1003 12200 2 0.2 19.608 0.334
2025-07-08 15:30 3140 etc relac 1006 1000 1005 1001 10200 1 0.1 -41.379 0.255
2025-07-07 15:30 3140 etc relac 1002 999 1000 1000 17400 0 0 0.578 -0.561
2025-07-04 15:30 3140 etc relac 1009 1000 1009 1000 17300 -6 -0.596 -19.159 0.063
2025-07-03 15:30 3140 etc relac 1008 1004 1008 1006 21400 1 0.1 -56.768 0.059
2025-07-02 15:30 3140 etc relac 1014 999 1000 1005 49500 5 0.5 -9.174 -0.56
2025-07-01 15:30 3140 etc relac 1002 993 996 1000 54500 4 0.402 15.957 -1.238
2025-06-30 15:30 3140 etc relac 1001 995 996 996 47000 1 0.101 -73.758 0.838
2025-06-27 15:30 3140 etc relac 1004 995 1000 995 179100 -35 -3.398 -9.819 1.43
2025-06-26 15:30 3140 etc relac 1040 1030 1040 1030 198600 -10 -0.962 395.262 1.65
2025-06-25 15:30 3140 etc relac 1043 1040 1042 1040 40100 -2 -0.192 0 0.391
2025-06-24 15:30 3140 etc relac 1044 1041 1041 1042 40100 1 0.096 57.255 1.138
2025-06-23 15:30 3140 etc relac 1041 1039 1039 1041 25500 1 0.096 39.344 -0.128
2025-06-20 15:30 3140 etc relac 1041 1039 1040 1040 18300 0 0 46.4 -0.221
2025-06-19 15:30 3140 etc relac 1040 1038 1039 1040 12500 0 0 -54.874 -1.02
2025-06-18 15:30 3140 etc relac 1041 1038 1039 1040 27700 1 0.096 151.818 0.904
2025-06-17 15:30 3140 etc relac 1040 1039 1040 1039 11000 -1 -0.096 -20.29 0.588
2025-06-16 15:30 3140 etc relac 1040 1038 1039 1040 13800 3 0.289 -6.122 1.261


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数3140 (-3.85%:-3.85%)
(3%:3%) 日経平均 -0.906
(3.43%:3.43%) r2_化粧品 -0.4