Home
rdate:2025-07-14
[銘柄コード] 3094
[銘柄名] スーパーバリュー
[銘柄名en] SUPER VALUE CO.,LTD.
[銘柄概要] 埼玉県中心に食品スーパーとホームセンターを併設の複合店舗を展開。ロピアHD傘下。
[URL] https://www.supervalue.jp/
[比較銘柄] 8289(オリンピック) 3199(綿半ＨＤ) 9948(アークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 102億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_複合店 16:48 11 0.798 1275.746 2.762 0.224 -0.035 0.268
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.9]
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.17]
07-11 r6_pbr_005_020 [5.84]
07-10 r6_pbr_005_020 [5.9]
07-09 r6_pbr_005_020 [5.94]
07-08 r6_pbr_005_020 [5.87]
07-07 r6_pbr_005_020 [5.8]
07-04 r6_pbr_005_020 [5.8]
07-03 r6_pbr_005_020 [5.75]
07-02 r6_pbr_005_020 [5.76]
07-01 r6_pbr_005_020 [5.87]
06-30 r6_pbr_005_020 [5.77]
06-27 r6_pbr_005_020 [5.82]
06-26 r6_pbr_005_020 [5.92]
06-25 r6_pbr_005_020 [5.91]
06-24 r6_pbr_005_020 [5.9]
06-23 r6_pbr_005_020 [5.92]
06-20 r6_pbr_005_020 [5.99]
06-19 r6_pbr_005_020 [6.02]
06-18 r6_pbr_005_020 [6.14]
06-17 r6_pbr_005_020 [6.1]
06-16 r6_pbr_005_020 [6.12]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [8.693]
07-11 r11_rstrength_n002_n001 [-1.277]
07-10 r11_rstrength_n001_n0.5 [-0.63]
07-09 r11_rstrength_0001_0002 [1.296]
07-08 r11_rstrength_00.5_00.7 [0.61]
07-07 r11_rstrength_n001_n0.5 [-0.648]
07-04 r11_rstrength_0001_0002 [1.357]
07-03 r11_rstrength_n0.5_n0.2 [-0.366]
07-02 r11_rstrength_n002_n001 [-1.308]
07-01 r11_rstrength_0002_0005 [2.131]
06-30 r11_rstrength_n0.5_n0.2 [-0.442]
06-27 r11_rstrength_n005_n002 [-2.998]
06-26 r11_rstrength_n0.5_n0.2 [-0.497]
06-25 r11_rstrength_n0.5_n0.2 [-0.208]
06-24 r11_rstrength_n002_n001 [-1.033]
06-23 r11_rstrength_n002_n001 [-1.105]
06-20 r11_rstrength_n0.5_n0.2 [-0.402]
06-19 r11_rstrength_n005_n002 [-2.13]
06-18 r11_rstrength_00.7_0001 [0.783]
06-17 r11_rstrength_n0.5_n0.2 [-0.449]
06-16 r11_rstrength_n002_n001 [-1.361]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n6 [na]
06-16 r13_cont_n5 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [8.502]
07-11 r14_atratio_n002_n001 [-1.068]
07-10 r14_atratio_n001_n0.5 [-0.663]
07-09 r14_atratio_0001_0002 [1.208]
07-08 r14_atratio_0001_0002 [1.085]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.959]
07-03 r14_atratio_n0.5_0000 [-0.137]
07-02 r14_atratio_n002_n001 [-1.879]
07-01 r14_atratio_0001_0002 [1.776]
06-30 r14_atratio_n001_n0.5 [-0.947]
06-27 r14_atratio_n002_n001 [-1.598]
06-26 r14_atratio_0000_00.5 [0.133]
06-25 r14_atratio_0000_00.5 [0.134]
06-24 r14_atratio_n0.5_0000 [-0.266]
06-23 r14_atratio_n002_n001 [-1.314]
06-20 r14_atratio_n0.5_0000 [-0.393]
06-19 r14_atratio_n003_n002 [-2.051]
06-18 r14_atratio_00.5_0001 [0.645]
06-17 r14_atratio_n0.5_0000 [-0.257]
06-16 r14_atratio_n001_n0.5 [-0.893]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_2000_p000 [13220]
07-11 r15_vratio_n075_n050 [-69.697]
07-10 r15_vratio_0025_0050 [43.478]
07-09 r15_vratio_0200_0300 [228.571]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_0000_0025 [16.667]
07-04 r15_vratio_n025_0000 [-14.286]
07-03 r15_vratio_n075_n050 [-57.576]
07-02 r15_vratio_0000_0025 [6.452]
07-01 r15_vratio_0075_0100 [93.75]
06-30 r15_vratio_n100_n075 [-76.812]
06-27 r15_vratio_0025_0050 [43.75]
06-26 r15_vratio_0050_0075 [71.429]
06-25 r15_vratio_0050_0075 [64.706]
06-24 r15_vratio_n025_0000 [-15]
06-23 r15_vratio_n025_0000 [-20]
06-20 r15_vratio_n075_n050 [-63.235]
06-19 r15_vratio_0500_1000 [580]
06-18 r15_vratio_n100_n075 [-78.723]
06-17 r15_vratio_0200_0300 [291.667]
06-16 r15_vratio_n050_n025 [-29.412]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.985]
07-11 r16_ma5_dratio_n05_000 [-0.564]
07-10 r16_ma5_dratio_000_005 [0.618]
07-09 r16_ma5_dratio_000_005 [1.809]
07-08 r16_ma5_dratio_000_005 [1.223]
07-07 r16_ma5_dratio_000_005 [0.136]
07-04 r16_ma5_dratio_000_005 [0.272]
07-03 r16_ma5_dratio_n05_000 [-0.734]
07-02 r16_ma5_dratio_n05_000 [-1.163]
07-01 r16_ma5_dratio_000_005 [0.215]
06-30 r16_ma5_dratio_n05_000 [-1.639]
06-27 r16_ma5_dratio_n05_000 [-1.203]
06-26 r16_ma5_dratio_n05_000 [-0.186]
06-25 r16_ma5_dratio_n05_000 [-0.662]
06-24 r16_ma5_dratio_n05_000 [-1.577]
06-23 r16_ma5_dratio_n05_000 [-1.984]
06-20 r16_ma5_dratio_n05_000 [-1.348]
06-19 r16_ma5_dratio_n05_000 [-1.546]
06-18 r16_ma5_dratio_n05_000 [-0.154]
06-17 r16_ma5_dratio_n05_000 [-1.123]
06-16 r16_ma5_dratio_n05_000 [-1.396]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.587]
07-11 r17_ma10_dratio_000_005 [0.122]
07-10 r17_ma10_dratio_000_005 [1.23]
07-09 r17_ma10_dratio_000_005 [1.878]
07-08 r17_ma10_dratio_000_005 [0.717]
07-07 r17_ma10_dratio_n05_000 [-0.419]
07-04 r17_ma10_dratio_n05_000 [-0.607]
07-03 r17_ma10_dratio_n05_000 [-1.869]
07-02 r17_ma10_dratio_n05_000 [-2.181]
07-01 r17_ma10_dratio_n05_000 [-0.957]
06-30 r17_ma10_dratio_n05_000 [-3.072]
06-27 r17_ma10_dratio_n05_000 [-2.725]
06-26 r17_ma10_dratio_n05_000 [-1.727]
06-25 r17_ma10_dratio_n05_000 [-2.356]
06-24 r17_ma10_dratio_n05_000 [-3.03]
06-23 r17_ma10_dratio_n05_000 [-3.359]
06-20 r17_ma10_dratio_n05_000 [-2.698]
06-19 r17_ma10_dratio_n05_000 [-2.811]
06-18 r17_ma10_dratio_n05_000 [-1.366]
06-17 r17_ma10_dratio_n05_000 [-2.356]
06-16 r17_ma10_dratio_n05_000 [-2.546]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.985]
07-11 r18_ma25_dratio_n05_000 [-2.305]
07-10 r18_ma25_dratio_n05_000 [-1.561]
07-09 r18_ma25_dratio_n05_000 [-1.226]
07-08 r18_ma25_dratio_n05_000 [-2.686]
07-07 r18_ma25_dratio_n05_000 [-4.061]
07-04 r18_ma25_dratio_n05_000 [-4.459]
07-03 r18_ma25_dratio_n07_n05 [-5.616]
07-02 r18_ma25_dratio_n07_n05 [-5.677]
07-01 r18_ma25_dratio_n05_000 [-4.113]
06-30 r18_ma25_dratio_n07_n05 [-5.99]
06-27 r18_ma25_dratio_n07_n05 [-5.324]
06-26 r18_ma25_dratio_n05_000 [-4.057]
06-25 r18_ma25_dratio_n05_000 [-4.376]
06-24 r18_ma25_dratio_n05_000 [-4.746]
06-23 r18_ma25_dratio_n05_000 [-4.715]
06-20 r18_ma25_dratio_n05_000 [-3.793]
06-19 r18_ma25_dratio_n05_000 [-3.642]
06-18 r18_ma25_dratio_n05_000 [-1.892]
06-17 r18_ma25_dratio_n05_000 [-2.692]
06-16 r18_ma25_dratio_n05_000 [-2.758]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.386]
07-11 r19_ma50_dratio_n07_n05 [-5.656]
07-10 r19_ma50_dratio_n05_000 [-4.828]
07-09 r19_ma50_dratio_n05_000 [-4.366]
07-08 r19_ma50_dratio_n07_n05 [-5.67]
07-07 r19_ma50_dratio_n07_n05 [-6.794]
07-04 r19_ma50_dratio_n07_n05 [-6.919]
07-03 r19_ma50_dratio_n10_n07 [-7.938]
07-02 r19_ma50_dratio_n10_n07 [-7.863]
07-01 r19_ma50_dratio_n07_n05 [-6.185]
06-30 r19_ma50_dratio_n10_n07 [-7.876]
06-27 r19_ma50_dratio_n07_n05 [-6.971]
06-26 r19_ma50_dratio_n07_n05 [-5.554]
06-25 r19_ma50_dratio_n07_n05 [-5.777]
06-24 r19_ma50_dratio_n07_n05 [-5.978]
06-23 r19_ma50_dratio_n07_n05 [-5.868]
06-20 r19_ma50_dratio_n05_000 [-4.637]
06-19 r19_ma50_dratio_n05_000 [-4.241]
06-18 r19_ma50_dratio_n05_000 [-2.153]
06-17 r19_ma50_dratio_n05_000 [-2.926]
06-16 r19_ma50_dratio_n05_000 [-2.899]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.539]
07-11 r20_ma75_dratio_n07_n05 [-6.537]
07-10 r20_ma75_dratio_n07_n05 [-5.766]
07-09 r20_ma75_dratio_n07_n05 [-5.367]
07-08 r20_ma75_dratio_n07_n05 [-6.709]
07-07 r20_ma75_dratio_n10_n07 [-7.886]
07-04 r20_ma75_dratio_n10_n07 [-8.073]
07-03 r20_ma75_dratio_n10_n07 [-9.12]
07-02 r20_ma75_dratio_n10_n07 [-9.203]
07-01 r20_ma75_dratio_n10_n07 [-7.713]
06-30 r20_ma75_dratio_n10_n07 [-9.534]
06-27 r20_ma75_dratio_n10_n07 [-8.897]
06-26 r20_ma75_dratio_n10_n07 [-7.661]
06-25 r20_ma75_dratio_n10_n07 [-7.986]
06-24 r20_ma75_dratio_n10_n07 [-8.26]
06-23 r20_ma75_dratio_n10_n07 [-8.168]
06-20 r20_ma75_dratio_n10_n07 [-7.126]
06-19 r20_ma75_dratio_n07_n05 [-6.938]
06-18 r20_ma75_dratio_n07_n05 [-5.16]
06-17 r20_ma75_dratio_n07_n05 [-5.934]
06-16 r20_ma75_dratio_n07_n05 [-5.871]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [8.78]
07-11 r21_mrstrength_n001_n0.5 [-0.875]
07-10 r21_mrstrength_n0.5_n0.2 [-0.224]
07-09 r21_mrstrength_00.7_0001 [0.874]
07-08 r21_mrstrength_00.7_0001 [0.83]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.896]
07-03 r21_mrstrength_n0.2_0000 [-0.196]
07-02 r21_mrstrength_n002_n001 [-1.319]
07-01 r21_mrstrength_0002_0005 [3.014]
06-30 r21_mrstrength_n002_n001 [-1.785]
06-27 r21_mrstrength_n005_n002 [-3.028]
06-26 r21_mrstrength_n002_n001 [-1.517]
06-25 r21_mrstrength_n0.5_n0.2 [-0.257]
06-24 r21_mrstrength_n002_n001 [-1.404]
06-23 r21_mrstrength_n002_n001 [-1.186]
06-20 r21_mrstrength_n0.2_0000 [-0.172]
06-19 r21_mrstrength_n002_n001 [-1.031]
06-18 r21_mrstrength_n0.5_n0.2 [-0.259]
06-17 r21_mrstrength_n001_n0.5 [-0.845]
06-16 r21_mrstrength_n005_n002 [-2.154]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.08]
07-11 r23_gratio_n002_n001 [-1.068]
07-10 r23_gratio_00.5_0001 [0.531]
07-09 r23_gratio_n001_n0.5 [-0.805]
07-08 r23_gratio_n0.5_0000 [-0.271]
07-07 r23_gratio_n001_n0.5 [-0.678]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.23]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.533]
06-25 r23_gratio_0000_00.5 [0.134]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.263]
06-20 r23_gratio_n0.5_0000 [-0.393]
06-19 r23_gratio_n0.5_0000 [-0.256]
06-18 r23_gratio_n0.5_0000 [-0.129]
06-17 r23_gratio_n0.5_0000 [-0.129]
06-16 r23_gratio_n002_n001 [-1.02]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_010_015 [13.485]
07-11 r24_volaratio_0.5_001 [0.945]
07-10 r24_volaratio_2.5_003 [2.989]
07-09 r24_volaratio_002_2.5 [2.165]
07-08 r24_volaratio_001_1.5 [1.361]
07-07 r24_volaratio_0.5_001 [0.959]
07-04 r24_volaratio_1.5_002 [1.644]
07-03 r24_volaratio_1.5_002 [1.918]
07-02 r24_volaratio_1.5_002 [1.915]
07-01 r24_volaratio_002_2.5 [2.024]
06-30 r24_volaratio_001_1.5 [1.366]
06-27 r24_volaratio_003_004 [3.159]
06-26 r24_volaratio_1.5_002 [1.617]
06-25 r24_volaratio_001_1.5 [1.2]
06-24 r24_volaratio_000_0.5 [0.267]
06-23 r24_volaratio_001_1.5 [1.065]
06-20 r24_volaratio_0.5_001 [0.795]
06-19 r24_volaratio_003_004 [3.595]
06-18 r24_volaratio_001_1.5 [1.299]
06-17 r24_volaratio_004_005 [4.211]
06-16 r24_volaratio_001_1.5 [1.031]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3094 etc relac 850 749 749 804 133200 63 8.502 13220 -0.278
2025-07-11 15:30 3094 etc relac 748 741 741 741 1000 -8 -1.068 -69.697 -0.193
2025-07-10 14:54 3094 etc relac 758 736 758 749 3300 -5 -0.663 43.478 -0.439
2025-07-09 15:30 3094 etc relac 755 739 739 754 2300 9 1.208 228.571 0.334
2025-07-08 13:35 3094 etc relac 745 735 735 745 700 8 1.085 -50 0.255
2025-07-07 15:21 3094 etc relac 737 730 732 737 1400 0 0 16.667 -0.561
2025-07-04 15:30 3094 etc relac 742 730 730 737 1200 7 0.959 -14.286 0.063
2025-07-03 12:30 3094 etc relac 744 730 731 730 1400 -1 -0.137 -57.576 0.059
2025-07-02 13:46 3094 etc relac 745 731 745 731 3300 -14 -1.879 6.452 -0.56
2025-07-01 15:30 3094 etc relac 756 741 741 745 3100 13 1.776 93.75 -1.238
2025-06-30 14:10 3094 etc relac 742 732 739 732 1600 -7 -0.947 -76.812 0.838
2025-06-27 15:30 3094 etc relac 751 728 751 739 6900 -12 -1.598 43.75 1.43
2025-06-26 15:30 3094 etc relac 754 742 754 751 4800 1 0.133 71.429 1.65
2025-06-25 15:30 3094 etc relac 759 750 750 750 2800 1 0.134 64.706 0.391
2025-06-24 13:29 3094 etc relac 751 749 751 749 1700 -2 -0.266 -15 1.138
2025-06-23 15:22 3094 etc relac 759 751 759 751 2000 -10 -1.314 -20 -0.128
2025-06-20 15:30 3094 etc relac 761 755 761 761 2500 -3 -0.393 -63.235 -0.221
2025-06-19 15:30 3094 etc relac 778 751 778 764 6800 -16 -2.051 580 -1.02
2025-06-18 15:30 3094 etc relac 780 770 774 780 1000 5 0.645 -78.723 0.904
2025-06-17 12:53 3094 etc relac 792 760 776 775 4700 -2 -0.257 291.667 0.588
2025-06-16 15:30 3094 etc relac 784 776 776 777 1200 -7 -0.893 -29.412 1.261


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数3094 (3.47%:3.48%)
(3%:3%) 日経平均 -0.563
(1.66%:1.66%) r2_食品スーパー -0.203