Home
rdate:2025-07-14
[銘柄コード] 3076
[銘柄名] あい　ホールディングス
[銘柄名en] Ai Holdings Corporation
[銘柄概要] ドッドウエルとグラフテック統合。防犯カメラ運営とカード発行機が柱。建築設計も。
[URL] https://www.aiholdings.co.jp/
[比較銘柄] 2676(高千穂交易) 3323(レカム) 8060(キヤノンＭＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,346億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_カード・リーダー 16:47 13 0.423 18.194 1.23 0.375 0.183 0.384
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.9]
07-10 r5_per_005_008 [5.9]
07-09 r5_per_005_008 [5.9]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [6]
06-20 r5_per_005_008 [5.9]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [6]
06-17 r5_per_005_008 [6.1]
06-16 r5_per_005_008 [6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_1.2_1.4 [1.2]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_001_1.2 [1.19]
07-08 r6_pbr_001_1.2 [1.19]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.17]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_1.2_1.4 [1.2]
06-23 r6_pbr_1.2_1.4 [1.2]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_1.2_1.4 [1.2]
06-18 r6_pbr_1.2_1.4 [1.2]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.21]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.21]
07-10 r7_yield_004_4.5 [4.21]
07-09 r7_yield_004_4.5 [4.22]
07-08 r7_yield_004_4.5 [4.21]
07-07 r7_yield_004_4.5 [4.23]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.29]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.26]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.2]
06-25 r7_yield_004_4.5 [4.24]
06-24 r7_yield_004_4.5 [4.2]
06-23 r7_yield_004_4.5 [4.18]
06-20 r7_yield_004_4.5 [4.22]
06-19 r7_yield_004_4.5 [4.19]
06-18 r7_yield_004_4.5 [4.18]
06-17 r7_yield_004_4.5 [4.13]
06-16 r7_yield_004_4.5 [4.16]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.03]
07-11 r8_mratio_0005_0010 [6.03]
07-10 r8_mratio_0005_0010 [6.03]
07-09 r8_mratio_0005_0010 [6.03]
07-08 r8_mratio_0005_0010 [6.42]
07-07 r8_mratio_0005_0010 [6.42]
07-04 r8_mratio_0005_0010 [6.42]
07-03 r8_mratio_0005_0010 [6.42]
07-02 r8_mratio_0005_0010 [6.42]
07-01 r8_mratio_0005_0010 [9.02]
06-30 r8_mratio_0005_0010 [9.02]
06-27 r8_mratio_0005_0010 [9.02]
06-26 r8_mratio_0005_0010 [9.02]
06-25 r8_mratio_0005_0010 [9.02]
06-24 r8_mratio_0005_0010 [8.93]
06-23 r8_mratio_0005_0010 [8.93]
06-20 r8_mratio_0005_0010 [8.93]
06-19 r8_mratio_0005_0010 [8.93]
06-18 r8_mratio_0005_0010 [8.93]
06-17 r8_mratio_0010_0020 [10.51]
06-16 r8_mratio_0010_0020 [10.51]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.453]
07-11 r11_rstrength_n001_n0.5 [-0.544]
07-10 r11_rstrength_00.7_0001 [0.761]
07-09 r11_rstrength_n0.5_n0.2 [-0.231]
07-08 r11_rstrength_n0.5_n0.2 [-0.456]
07-07 r11_rstrength_00.5_00.7 [0.561]
07-04 r11_rstrength_0002_0005 [2.907]
07-03 r11_rstrength_n0.5_n0.2 [-0.265]
07-02 r11_rstrength_0001_0002 [1.831]
07-01 r11_rstrength_n002_n001 [-1.846]
06-30 r11_rstrength_0001_0002 [1.598]
06-27 r11_rstrength_n005_n002 [-2.535]
06-26 r11_rstrength_00.5_00.7 [0.589]
06-25 r11_rstrength_0000_00.2 [0.054]
06-24 r11_rstrength_n002_n001 [-1.111]
06-23 r11_rstrength_0001_0002 [1.91]
06-20 r11_rstrength_00.7_0001 [0.749]
06-19 r11_rstrength_n002_n001 [-1.274]
06-18 r11_rstrength_n005_n002 [-3.326]
06-17 r11_rstrength_00.2_00.5 [0.277]
06-16 r11_rstrength_n002_n001 [-1.659]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-19]
07-11 r12_settlement_a16_p00 [2025-08-19]
07-10 r12_settlement_a16_p00 [2025-08-19]
07-09 r12_settlement_a16_p00 [2025-08-19]
07-08 r12_settlement_a16_p00 [2025-08-19]
07-07 r12_settlement_a16_p00 [2025-08-19]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.126]
07-11 r14_atratio_n0.5_0000 [-0.084]
07-10 r14_atratio_0000_00.5 [0.295]
07-09 r14_atratio_n0.5_0000 [-0.126]
07-08 r14_atratio_0000_00.5 [0.466]
07-07 r14_atratio_0000_00.5 [0.425]
07-04 r14_atratio_00.5_0001 [0.944]
07-03 r14_atratio_n0.5_0000 [-0.3]
07-02 r14_atratio_0000_00.5 [0.129]
07-01 r14_atratio_n0.5_0000 [-0.469]
06-30 r14_atratio_0000_00.5 [0.299]
06-27 r14_atratio_n002_n001 [-1.806]
06-26 r14_atratio_00.5_0001 [0.89]
06-25 r14_atratio_n001_n0.5 [-0.799]
06-24 r14_atratio_n0.5_0000 [-0.46]
06-23 r14_atratio_00.5_0001 [0.844]
06-20 r14_atratio_n001_n0.5 [-0.671]
06-19 r14_atratio_n0.5_0000 [-0.209]
06-18 r14_atratio_n002_n001 [-1.361]
06-17 r14_atratio_00.5_0001 [0.874]
06-16 r14_atratio_n0.5_0000 [-0.208]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.729]
07-11 r15_vratio_n050_n025 [-46.442]
07-10 r15_vratio_0025_0050 [32.476]
07-09 r15_vratio_0000_0025 [5.135]
07-08 r15_vratio_0000_0025 [9.145]
07-07 r15_vratio_n025_0000 [-8.461]
07-04 r15_vratio_0025_0050 [26.394]
07-03 r15_vratio_n050_n025 [-32.176]
07-02 r15_vratio_n025_0000 [-18.746]
07-01 r15_vratio_n025_0000 [-8.857]
06-30 r15_vratio_n025_0000 [-10.348]
06-27 r15_vratio_n025_0000 [-2.982]
06-26 r15_vratio_0050_0075 [69.36]
06-25 r15_vratio_n025_0000 [-3.178]
06-24 r15_vratio_n050_n025 [-46.952]
06-23 r15_vratio_0025_0050 [37.433]
06-20 r15_vratio_0025_0050 [42.869]
06-19 r15_vratio_n050_n025 [-32.954]
06-18 r15_vratio_n025_0000 [-9.058]
06-17 r15_vratio_n025_0000 [-6.168]
06-16 r15_vratio_n025_0000 [-10.244]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.143]
07-11 r16_ma5_dratio_000_005 [0.152]
07-10 r16_ma5_dratio_000_005 [0.431]
07-09 r16_ma5_dratio_000_005 [0.534]
07-08 r16_ma5_dratio_000_005 [0.944]
07-07 r16_ma5_dratio_000_005 [0.811]
07-04 r16_ma5_dratio_000_005 [0.53]
07-03 r16_ma5_dratio_n05_000 [-0.291]
07-02 r16_ma5_dratio_n05_000 [-0.426]
07-01 r16_ma5_dratio_n05_000 [-0.748]
06-30 r16_ma5_dratio_n05_000 [-0.661]
06-27 r16_ma5_dratio_n05_000 [-1.334]
06-26 r16_ma5_dratio_000_005 [0.21]
06-25 r16_ma5_dratio_n05_000 [-0.715]
06-24 r16_ma5_dratio_n05_000 [-0.176]
06-23 r16_ma5_dratio_n05_000 [-0.092]
06-20 r16_ma5_dratio_n05_000 [-1.036]
06-19 r16_ma5_dratio_n05_000 [-0.683]
06-18 r16_ma5_dratio_n05_000 [-0.491]
06-17 r16_ma5_dratio_000_005 [0.983]
06-16 r16_ma5_dratio_000_005 [0.645]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.814]
07-11 r17_ma10_dratio_000_005 [0.828]
07-10 r17_ma10_dratio_000_005 [1.072]
07-09 r17_ma10_dratio_000_005 [0.757]
07-08 r17_ma10_dratio_000_005 [0.927]
07-07 r17_ma10_dratio_000_005 [0.434]
07-04 r17_ma10_dratio_n05_000 [-0.11]
07-03 r17_ma10_dratio_n05_000 [-1.12]
07-02 r17_ma10_dratio_n05_000 [-1.058]
07-01 r17_ma10_dratio_n05_000 [-1.411]
06-30 r17_ma10_dratio_n05_000 [-1.321]
06-27 r17_ma10_dratio_n05_000 [-1.855]
06-26 r17_ma10_dratio_n05_000 [-0.343]
06-25 r17_ma10_dratio_n05_000 [-1.251]
06-24 r17_ma10_dratio_n05_000 [-0.535]
06-23 r17_ma10_dratio_000_005 [0.004]
06-20 r17_ma10_dratio_n05_000 [-0.741]
06-19 r17_ma10_dratio_n05_000 [-0.004]
06-18 r17_ma10_dratio_000_005 [0.559]
06-17 r17_ma10_dratio_000_005 [2.179]
06-16 r17_ma10_dratio_000_005 [1.805]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.27]
07-11 r18_ma25_dratio_000_005 [0.16]
07-10 r18_ma25_dratio_000_005 [0.28]
07-09 r18_ma25_dratio_000_005 [0.112]
07-08 r18_ma25_dratio_000_005 [0.294]
07-07 r18_ma25_dratio_n05_000 [-0.056]
07-04 r18_ma25_dratio_n05_000 [-0.407]
07-03 r18_ma25_dratio_n05_000 [-1.254]
07-02 r18_ma25_dratio_n05_000 [-0.899]
07-01 r18_ma25_dratio_n05_000 [-0.959]
06-30 r18_ma25_dratio_n05_000 [-0.421]
06-27 r18_ma25_dratio_n05_000 [-0.524]
06-26 r18_ma25_dratio_000_005 [1.565]
06-25 r18_ma25_dratio_000_005 [1.014]
06-24 r18_ma25_dratio_000_005 [2.114]
06-23 r18_ma25_dratio_000_005 [2.898]
06-20 r18_ma25_dratio_000_005 [2.319]
06-19 r18_ma25_dratio_000_005 [3.261]
06-18 r18_ma25_dratio_000_005 [3.823]
06-17 r18_ma25_dratio_005_007 [5.608]
06-16 r18_ma25_dratio_005_007 [5.175]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.266]
07-11 r19_ma50_dratio_000_005 [3.389]
07-10 r19_ma50_dratio_000_005 [3.712]
07-09 r19_ma50_dratio_000_005 [3.655]
07-08 r19_ma50_dratio_000_005 [4.036]
07-07 r19_ma50_dratio_000_005 [3.802]
07-04 r19_ma50_dratio_000_005 [3.598]
07-03 r19_ma50_dratio_000_005 [2.876]
07-02 r19_ma50_dratio_000_005 [3.402]
07-01 r19_ma50_dratio_000_005 [3.472]
06-30 r19_ma50_dratio_000_005 [4.209]
06-27 r19_ma50_dratio_000_005 [4.157]
06-26 r19_ma50_dratio_005_007 [6.334]
06-25 r19_ma50_dratio_005_007 [5.714]
06-24 r19_ma50_dratio_005_007 [6.903]
06-23 r19_ma50_dratio_007_010 [7.747]
06-20 r19_ma50_dratio_007_010 [7.302]
06-19 r19_ma50_dratio_007_010 [8.445]
06-18 r19_ma50_dratio_007_010 [9.179]
06-17 r19_ma50_dratio_010_015 [11.121]
06-16 r19_ma50_dratio_010_015 [10.573]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.176]
07-11 r20_ma75_dratio_007_010 [7.214]
07-10 r20_ma75_dratio_007_010 [7.492]
07-09 r20_ma75_dratio_007_010 [7.364]
07-08 r20_ma75_dratio_007_010 [7.684]
07-07 r20_ma75_dratio_007_010 [7.371]
07-04 r20_ma75_dratio_007_010 [7.095]
07-03 r20_ma75_dratio_005_007 [6.285]
07-02 r20_ma75_dratio_005_007 [6.798]
07-01 r20_ma75_dratio_005_007 [6.843]
06-30 r20_ma75_dratio_007_010 [7.525]
06-27 r20_ma75_dratio_007_010 [7.395]
06-26 r20_ma75_dratio_007_010 [9.559]
06-25 r20_ma75_dratio_007_010 [8.82]
06-24 r20_ma75_dratio_007_010 [9.917]
06-23 r20_ma75_dratio_010_015 [10.684]
06-20 r20_ma75_dratio_010_015 [10.05]
06-19 r20_ma75_dratio_010_015 [11.084]
06-18 r20_ma75_dratio_010_015 [11.63]
06-17 r20_ma75_dratio_010_015 [13.474]
06-16 r20_ma75_dratio_010_015 [12.822]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.404]
07-11 r21_mrstrength_0000_00.2 [0.109]
07-10 r21_mrstrength_00.7_0001 [0.734]
07-09 r21_mrstrength_n0.5_n0.2 [-0.46]
07-08 r21_mrstrength_00.2_00.5 [0.211]
07-07 r21_mrstrength_00.7_0001 [0.986]
07-04 r21_mrstrength_00.7_0001 [0.881]
07-03 r21_mrstrength_n0.5_n0.2 [-0.359]
07-02 r21_mrstrength_00.5_00.7 [0.689]
07-01 r21_mrstrength_00.7_0001 [0.769]
06-30 r21_mrstrength_n001_n0.5 [-0.539]
06-27 r21_mrstrength_n005_n002 [-3.236]
06-26 r21_mrstrength_n001_n0.5 [-0.76]
06-25 r21_mrstrength_n002_n001 [-1.19]
06-24 r21_mrstrength_n002_n001 [-1.598]
06-23 r21_mrstrength_00.7_0001 [0.972]
06-20 r21_mrstrength_n0.5_n0.2 [-0.45]
06-19 r21_mrstrength_00.7_0001 [0.811]
06-18 r21_mrstrength_n005_n002 [-2.265]
06-17 r21_mrstrength_00.2_00.5 [0.286]
06-16 r21_mrstrength_n002_n001 [-1.469]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.379]
07-10 r23_gratio_00.5_0001 [0.717]
07-09 r23_gratio_0000_00.5 [0.253]
07-08 r23_gratio_n0.5_0000 [-0.254]
07-07 r23_gratio_0000_00.5 [0.085]
07-04 r23_gratio_00.5_0001 [0.644]
07-03 r23_gratio_0000_00.5 [0.385]
07-02 r23_gratio_0000_00.5 [0.214]
07-01 r23_gratio_n0.5_0000 [-0.256]
06-30 r23_gratio_0001_0002 [1.668]
06-27 r23_gratio_n002_n001 [-1.974]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.21]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.21]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.248]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.083]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.317]
07-11 r24_volaratio_0.5_001 [0.716]
07-10 r24_volaratio_0.5_001 [0.673]
07-09 r24_volaratio_0.5_001 [0.718]
07-08 r24_volaratio_0.5_001 [0.892]
07-07 r24_volaratio_1.5_002 [1.545]
07-04 r24_volaratio_0.5_001 [0.555]
07-03 r24_volaratio_0.5_001 [0.816]
07-02 r24_volaratio_001_1.5 [1.334]
07-01 r24_volaratio_001_1.5 [1.117]
06-30 r24_volaratio_1.5_002 [1.842]
06-27 r24_volaratio_001_1.5 [1.075]
06-26 r24_volaratio_001_1.5 [1.059]
06-25 r24_volaratio_001_1.5 [1.021]
06-24 r24_volaratio_001_1.5 [1.393]
06-23 r24_volaratio_001_1.5 [1.483]
06-20 r24_volaratio_0.5_001 [0.803]
06-19 r24_volaratio_001_1.5 [1.22]
06-18 r24_volaratio_002_2.5 [2.008]
06-17 r24_volaratio_1.5_002 [1.706]
06-16 r24_volaratio_1.5_002 [1.845]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3076 etc relac 2385 2354 2375 2378 89200 3 0.126 7.729 -0.278
2025-07-11 15:30 3076 etc relac 2392 2375 2386 2375 82800 -2 -0.084 -46.442 -0.193
2025-07-10 15:30 3076 etc relac 2392 2376 2387 2377 154600 7 0.295 32.476 -0.439
2025-07-09 15:30 3076 etc relac 2385 2368 2379 2370 116700 -3 -0.126 5.135 0.334
2025-07-08 15:30 3076 etc relac 2374 2353 2356 2373 111000 11 0.466 9.145 0.255
2025-07-07 15:30 3076 etc relac 2366 2330 2354 2362 101700 10 0.425 -8.461 -0.561
2025-07-04 15:30 3076 etc relac 2355 2342 2345 2352 111100 22 0.944 26.394 0.063
2025-07-03 15:30 3076 etc relac 2347 2328 2346 2330 87900 -7 -0.3 -32.176 0.059
2025-07-02 15:30 3076 etc relac 2354 2323 2339 2337 129600 3 0.129 -18.746 -0.56
2025-07-01 15:30 3076 etc relac 2354 2328 2339 2334 159500 -11 -0.469 -8.857 -1.238
2025-06-30 15:30 3076 etc relac 2377 2334 2377 2345 175000 7 0.299 -10.348 0.838
2025-06-27 15:30 3076 etc relac 2351 2326 2334 2338 195200 -43 -1.806 -2.982 1.43
2025-06-26 15:30 3076 etc relac 2385 2360 2360 2381 201200 21 0.89 69.36 1.65
2025-06-25 15:30 3076 etc relac 2375 2351 2374 2360 118800 -19 -0.799 -3.178 0.391
2025-06-24 15:30 3076 etc relac 2402 2369 2390 2379 122700 -11 -0.46 -46.952 1.138
2025-06-23 15:30 3076 etc relac 2395 2360 2370 2390 231300 20 0.844 37.433 -0.128
2025-06-20 15:30 3076 etc relac 2385 2366 2381 2370 168300 -16 -0.671 42.869 -0.221
2025-06-19 15:30 3076 etc relac 2407 2378 2391 2386 117800 -5 -0.209 -32.954 -1.02
2025-06-18 15:30 3076 etc relac 2439 2391 2430 2391 175700 -33 -1.361 -9.058 0.904
2025-06-17 15:30 3076 etc relac 2444 2403 2403 2424 193200 21 0.874 -6.168 0.588
2025-06-16 15:30 3076 etc relac 2429 2385 2410 2403 205900 -5 -0.208 -10.244 1.261


relastats
r2_監視カメラrdate
0.892 2025-07-14
0.395 2025-07-11
-0.101 2025-07-10
0.963 2025-07-09
1.145 2025-07-08
1.054 2025-07-07
0.683 2025-07-04
-0.411 2025-07-03
-1.088 2025-07-02
-0.72 2025-07-01
0.434 2025-06-30
0.11 2025-06-27
0.33 2025-06-26
-0.257 2025-06-25
0.813 2025-06-24
-0.458 2025-06-23
-0.831 2025-06-20
0.08 2025-06-19
-0.12 2025-06-18
1.048 2025-06-17
1.043 2025-06-16

相関係数3076 (-1.04%:-1.04%)
(3%:3%) 日経平均 -0.741
(3.99%:3.99%) r2_監視カメラ 0.292