Home
rdate:2025-07-14
[銘柄コード] 3031
[銘柄名] ラクーンホールディングス
[銘柄名en] RACCOON HOLDINGS, Inc.
[銘柄概要] 電子商取引サイト運営。メーカーと小売店を仲介。決済代行、売掛債権保証を拡大。
[URL] https://www.raccoon.ne.jp/
[比較銘柄] 2351(ＡＳＪ) 9449(ＧＭＯ) 3627(テクミラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 148億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_売掛債権保証 16:48 3 0.082 -11.255 0.581 0.211 -0.14 0.133
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_後払い(BNPL) 16:47 9 -1.721 -16.221 2.376 -1.127 -0.433 0.27
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15.1]
07-10 r5_per_015_018 [15]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.5]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [16]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16]
06-19 r5_per_015_018 [16.2]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.06]
07-11 r6_pbr_003_005 [3.07]
07-10 r6_pbr_003_005 [3.06]
07-09 r6_pbr_003_005 [3.11]
07-08 r6_pbr_003_005 [3.1]
07-07 r6_pbr_003_005 [3.16]
07-04 r6_pbr_003_005 [3.16]
07-03 r6_pbr_003_005 [3.16]
07-02 r6_pbr_003_005 [3.16]
07-01 r6_pbr_003_005 [3.19]
06-30 r6_pbr_003_005 [3.27]
06-27 r6_pbr_003_005 [3.28]
06-26 r6_pbr_003_005 [3.26]
06-25 r6_pbr_003_005 [3.22]
06-24 r6_pbr_003_005 [3.26]
06-23 r6_pbr_003_005 [3.26]
06-20 r6_pbr_003_005 [3.26]
06-19 r6_pbr_003_005 [3.3]
06-18 r6_pbr_003_005 [3.38]
06-17 r6_pbr_003_005 [3.35]
06-16 r6_pbr_003_005 [3.34]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.31]
07-11 r7_yield_003_3.5 [3.3]
07-10 r7_yield_003_3.5 [3.31]
07-09 r7_yield_003_3.5 [3.25]
07-08 r7_yield_003_3.5 [3.26]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.2]
07-03 r7_yield_003_3.5 [3.2]
07-02 r7_yield_003_3.5 [3.2]
07-01 r7_yield_003_3.5 [3.17]
06-30 r7_yield_003_3.5 [3.1]
06-27 r7_yield_003_3.5 [3.09]
06-26 r7_yield_003_3.5 [3.1]
06-25 r7_yield_003_3.5 [3.15]
06-24 r7_yield_003_3.5 [3.11]
06-23 r7_yield_003_3.5 [3.1]
06-20 r7_yield_003_3.5 [3.11]
06-19 r7_yield_003_3.5 [3.07]
06-18 r7_yield_003_3.5 [3]
06-17 r7_yield_003_3.5 [3.02]
06-16 r7_yield_003_3.5 [3.03]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.15]
07-11 r8_mratio_0005_0010 [6.15]
07-10 r8_mratio_0005_0010 [6.15]
07-09 r8_mratio_0005_0010 [6.15]
07-08 r8_mratio_0005_0010 [6.05]
07-07 r8_mratio_0005_0010 [6.05]
07-04 r8_mratio_0005_0010 [6.05]
07-03 r8_mratio_0005_0010 [6.05]
07-02 r8_mratio_0005_0010 [6.05]
07-01 r8_mratio_0005_0010 [6.6]
06-30 r8_mratio_0005_0010 [6.6]
06-27 r8_mratio_0005_0010 [6.6]
06-26 r8_mratio_0005_0010 [6.6]
06-25 r8_mratio_0005_0010 [6.6]
06-24 r8_mratio_0005_0010 [5.43]
06-23 r8_mratio_0005_0010 [5.43]
06-20 r8_mratio_0005_0010 [5.43]
06-19 r8_mratio_0005_0010 [5.43]
06-18 r8_mratio_0005_0010 [5.43]
06-17 r8_mratio_0002_0003 [2.44]
06-16 r8_mratio_0002_0003 [2.44]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.786]
07-11 r11_rstrength_0001_0002 [1.383]
07-10 r11_rstrength_n010_n005 [-6.276]
07-09 r11_rstrength_n002_n001 [-1.658]
07-08 r11_rstrength_n005_n002 [-3.896]
07-07 r11_rstrength_n001_n0.5 [-0.785]
07-04 r11_rstrength_00.2_00.5 [0.268]
07-03 r11_rstrength_00.2_00.5 [0.362]
07-02 r11_rstrength_n0.5_n0.2 [-0.317]
07-01 r11_rstrength_n001_n0.5 [-0.823]
06-30 r11_rstrength_n005_n002 [-2.389]
06-27 r11_rstrength_n002_n001 [-1.177]
06-26 r11_rstrength_0001_0002 [1.993]
06-25 r11_rstrength_n002_n001 [-1.765]
06-24 r11_rstrength_n002_n001 [-1.229]
06-23 r11_rstrength_n0.2_0000 [-0.186]
06-20 r11_rstrength_n001_n0.5 [-0.822]
06-19 r11_rstrength_n002_n001 [-1.626]
06-18 r11_rstrength_00.7_0001 [0.975]
06-17 r11_rstrength_0000_00.2 [0.187]
06-16 r11_rstrength_n005_n002 [-3.163]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.3]
07-11 r14_atratio_0000_00.5 [0.301]
07-10 r14_atratio_n002_n001 [-1.773]
07-09 r14_atratio_0000_00.5 [0.445]
07-08 r14_atratio_n002_n001 [-1.749]
07-07 r14_atratio_n0.5_0000 [-0.146]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.866]
07-01 r14_atratio_n003_n002 [-2.394]
06-30 r14_atratio_n0.5_0000 [-0.281]
06-27 r14_atratio_0000_00.5 [0.423]
06-26 r14_atratio_0001_0002 [1.431]
06-25 r14_atratio_n002_n001 [-1.271]
06-24 r14_atratio_n0.5_0000 [-0.141]
06-23 r14_atratio_0000_00.5 [0.141]
06-20 r14_atratio_n002_n001 [-1.255]
06-19 r14_atratio_n003_n002 [-2.316]
06-18 r14_atratio_00.5_0001 [0.824]
06-17 r14_atratio_0000_00.5 [0.275]
06-16 r14_atratio_n002_n001 [-1.892]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.017]
07-11 r15_vratio_n025_0000 [-24.801]
07-10 r15_vratio_0025_0050 [39.237]
07-09 r15_vratio_n025_0000 [-13.213]
07-08 r15_vratio_0075_0100 [97.866]
07-07 r15_vratio_n025_0000 [-7.148]
07-04 r15_vratio_n050_n025 [-34.553]
07-03 r15_vratio_0000_0025 [0.279]
07-02 r15_vratio_n025_0000 [-14.8]
07-01 r15_vratio_0025_0050 [41.094]
06-30 r15_vratio_0000_0025 [22.755]
06-27 r15_vratio_n025_0000 [-17.803]
06-26 r15_vratio_n025_0000 [-4.928]
06-25 r15_vratio_0075_0100 [75.635]
06-24 r15_vratio_n075_n050 [-68.344]
06-23 r15_vratio_n025_0000 [-20.2]
06-20 r15_vratio_0000_0025 [6.829]
06-19 r15_vratio_0000_0025 [22.102]
06-18 r15_vratio_n025_0000 [-0.155]
06-17 r15_vratio_n050_n025 [-40.42]
06-16 r15_vratio_n100_n075 [-78.411]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.687]
07-11 r16_ma5_dratio_n05_000 [-1.009]
07-10 r16_ma5_dratio_n05_000 [-1.888]
07-09 r16_ma5_dratio_n05_000 [-0.762]
07-08 r16_ma5_dratio_n05_000 [-1.491]
07-07 r16_ma5_dratio_n05_000 [-0.291]
07-04 r16_ma5_dratio_n05_000 [-0.837]
07-03 r16_ma5_dratio_n05_000 [-1.548]
07-02 r16_ma5_dratio_n05_000 [-2.165]
07-01 r16_ma5_dratio_n05_000 [-1.646]
06-30 r16_ma5_dratio_000_005 [0.339]
06-27 r16_ma5_dratio_000_005 [0.65]
06-26 r16_ma5_dratio_000_005 [0.34]
06-25 r16_ma5_dratio_n05_000 [-1.299]
06-24 r16_ma5_dratio_n05_000 [-1.007]
06-23 r16_ma5_dratio_n05_000 [-1.418]
06-20 r16_ma5_dratio_n05_000 [-2.02]
06-19 r16_ma5_dratio_n05_000 [-1.646]
06-18 r16_ma5_dratio_n05_000 [-2.653]
06-17 r16_ma5_dratio_n07_n05 [-5.87]
06-16 r16_ma5_dratio_n10_n07 [-8.518]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.033]
07-11 r17_ma10_dratio_n05_000 [-2.385]
07-10 r17_ma10_dratio_n05_000 [-3.315]
07-09 r17_ma10_dratio_n05_000 [-2.196]
07-08 r17_ma10_dratio_n05_000 [-2.938]
07-07 r17_ma10_dratio_n05_000 [-1.691]
07-04 r17_ma10_dratio_n05_000 [-1.871]
07-03 r17_ma10_dratio_n05_000 [-2.165]
07-02 r17_ma10_dratio_n05_000 [-2.581]
07-01 r17_ma10_dratio_n05_000 [-2.381]
06-30 r17_ma10_dratio_n05_000 [-0.477]
06-27 r17_ma10_dratio_n05_000 [-0.42]
06-26 r17_ma10_dratio_n05_000 [-1.226]
06-25 r17_ma10_dratio_n05_000 [-4.391]
06-24 r17_ma10_dratio_n05_000 [-4.877]
06-23 r17_ma10_dratio_n07_n05 [-6.267]
06-20 r17_ma10_dratio_n10_n07 [-7.764]
06-19 r17_ma10_dratio_n10_n07 [-7.841]
06-18 r17_ma10_dratio_n07_n05 [-6.9]
06-17 r17_ma10_dratio_n10_n07 [-8.623]
06-16 r17_ma10_dratio_n10_n07 [-9.802]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-7.071]
07-11 r18_ma25_dratio_n10_n07 [-7.597]
07-10 r18_ma25_dratio_n10_n07 [-8.609]
07-09 r18_ma25_dratio_n10_n07 [-7.751]
07-08 r18_ma25_dratio_n10_n07 [-8.855]
07-07 r18_ma25_dratio_n10_n07 [-7.91]
07-04 r18_ma25_dratio_n10_n07 [-8.434]
07-03 r18_ma25_dratio_n10_n07 [-9.127]
07-02 r18_ma25_dratio_n10_n07 [-9.814]
07-01 r18_ma25_dratio_n10_n07 [-9.756]
06-30 r18_ma25_dratio_n10_n07 [-8.283]
06-27 r18_ma25_dratio_n10_n07 [-8.615]
06-26 r18_ma25_dratio_n10_n07 [-9.46]
06-25 r18_ma25_dratio_n15_n10 [-11.155]
06-24 r18_ma25_dratio_n15_n10 [-10.38]
06-23 r18_ma25_dratio_n15_n10 [-10.57]
06-20 r18_ma25_dratio_n15_n10 [-11.037]
06-19 r18_ma25_dratio_n15_n10 [-10.299]
06-18 r18_ma25_dratio_n10_n07 [-8.506]
06-17 r18_ma25_dratio_n10_n07 [-9.574]
06-16 r18_ma25_dratio_n15_n10 [-10.189]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-12.849]
07-11 r19_ma50_dratio_n15_n10 [-12.947]
07-10 r19_ma50_dratio_n15_n10 [-13.558]
07-09 r19_ma50_dratio_n15_n10 [-12.39]
07-08 r19_ma50_dratio_n15_n10 [-13.16]
07-07 r19_ma50_dratio_n15_n10 [-12.02]
07-04 r19_ma50_dratio_n15_n10 [-12.263]
07-03 r19_ma50_dratio_n15_n10 [-12.653]
07-02 r19_ma50_dratio_n15_n10 [-13.082]
07-01 r19_ma50_dratio_n15_n10 [-12.742]
06-30 r19_ma50_dratio_n15_n10 [-10.945]
06-27 r19_ma50_dratio_n15_n10 [-10.978]
06-26 r19_ma50_dratio_n15_n10 [-11.636]
06-25 r19_ma50_dratio_n15_n10 [-13.198]
06-24 r19_ma50_dratio_n15_n10 [-12.409]
06-23 r19_ma50_dratio_n15_n10 [-12.592]
06-20 r19_ma50_dratio_n15_n10 [-12.979]
06-19 r19_ma50_dratio_n15_n10 [-12.141]
06-18 r19_ma50_dratio_n15_n10 [-10.179]
06-17 r19_ma50_dratio_n15_n10 [-11.168]
06-16 r19_ma50_dratio_n15_n10 [-11.748]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n20_n15 [-16.597]
07-11 r20_ma75_dratio_n20_n15 [-16.764]
07-10 r20_ma75_dratio_n20_n15 [-17.412]
07-09 r20_ma75_dratio_n20_n15 [-16.305]
07-08 r20_ma75_dratio_n20_n15 [-17.04]
07-07 r20_ma75_dratio_n20_n15 [-15.933]
07-04 r20_ma75_dratio_n20_n15 [-16.131]
07-03 r20_ma75_dratio_n20_n15 [-16.45]
07-02 r20_ma75_dratio_n20_n15 [-16.773]
07-01 r20_ma75_dratio_n20_n15 [-16.381]
06-30 r20_ma75_dratio_n15_n10 [-14.67]
06-27 r20_ma75_dratio_n15_n10 [-14.728]
06-26 r20_ma75_dratio_n20_n15 [-15.37]
06-25 r20_ma75_dratio_n20_n15 [-16.845]
06-24 r20_ma75_dratio_n20_n15 [-16.116]
06-23 r20_ma75_dratio_n20_n15 [-16.288]
06-20 r20_ma75_dratio_n20_n15 [-16.678]
06-19 r20_ma75_dratio_n20_n15 [-15.958]
06-18 r20_ma75_dratio_n15_n10 [-14.151]
06-17 r20_ma75_dratio_n20_n15 [-15.055]
06-16 r20_ma75_dratio_n20_n15 [-15.482]
 16:57 13 -1.781 85.889 6.614 -0.993 -0.727 0.069
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.022]
07-11 r21_mrstrength_00.2_00.5 [0.494]
07-10 r21_mrstrength_n002_n001 [-1.334]
07-09 r21_mrstrength_0000_00.2 [0.111]
07-08 r21_mrstrength_n005_n002 [-2.004]
07-07 r21_mrstrength_00.2_00.5 [0.415]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.306]
07-01 r21_mrstrength_n002_n001 [-1.156]
06-30 r21_mrstrength_n002_n001 [-1.119]
06-27 r21_mrstrength_n002_n001 [-1.007]
06-26 r21_mrstrength_n0.5_n0.2 [-0.219]
06-25 r21_mrstrength_n002_n001 [-1.662]
06-24 r21_mrstrength_n002_n001 [-1.279]
06-23 r21_mrstrength_00.2_00.5 [0.269]
06-20 r21_mrstrength_n002_n001 [-1.034]
06-19 r21_mrstrength_n002_n001 [-1.296]
06-18 r21_mrstrength_n0.2_0000 [-0.08]
06-17 r21_mrstrength_n0.5_n0.2 [-0.313]
06-16 r21_mrstrength_n005_n002 [-3.153]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.3]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.295]
07-09 r23_gratio_0000_00.5 [0.148]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.291]
07-04 r23_gratio_0000_00.5 [0.291]
07-03 r23_gratio_n0.5_0000 [-0.146]
07-02 r23_gratio_n001_n0.5 [-0.722]
07-01 r23_gratio_n0.5_0000 [-0.423]
06-30 r23_gratio_n0.5_0000 [-0.281]
06-27 r23_gratio_00.5_0001 [0.564]
06-26 r23_gratio_00.5_0001 [0.715]
06-25 r23_gratio_n0.5_0000 [-0.141]
06-24 r23_gratio_0000_00.5 [0.141]
06-23 r23_gratio_n001_n0.5 [-0.989]
06-20 r23_gratio_n001_n0.5 [-0.697]
06-19 r23_gratio_00.5_0001 [0.681]
06-18 r23_gratio_n0.5_0000 [-0.275]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.081]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.664]
07-11 r24_volaratio_002_2.5 [2.256]
07-10 r24_volaratio_2.5_003 [2.56]
07-09 r24_volaratio_001_1.5 [1.039]
07-08 r24_volaratio_2.5_003 [2.827]
07-07 r24_volaratio_001_1.5 [1.171]
07-04 r24_volaratio_001_1.5 [1.17]
07-03 r24_volaratio_001_1.5 [1.176]
07-02 r24_volaratio_1.5_002 [1.752]
07-01 r24_volaratio_002_2.5 [2.453]
06-30 r24_volaratio_1.5_002 [1.697]
06-27 r24_volaratio_0.5_001 [0.847]
06-26 r24_volaratio_1.5_002 [1.562]
06-25 r24_volaratio_001_1.5 [1.288]
06-24 r24_volaratio_0.5_001 [0.847]
06-23 r24_volaratio_003_004 [3.043]
06-20 r24_volaratio_001_1.5 [1.414]
06-19 r24_volaratio_003_004 [3.766]
06-18 r24_volaratio_1.5_002 [1.791]
06-17 r24_volaratio_002_2.5 [2.072]
06-16 r24_volaratio_1.5_002 [1.806]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3031 etc relac 672 661 665 665 238300 -2 -0.3 1.017 -0.278
2025-07-11 15:30 3031 etc relac 680 665 665 667 235900 2 0.301 -24.801 -0.193
2025-07-10 15:30 3031 etc relac 681 664 675 665 313700 -12 -1.773 39.237 -0.439
2025-07-09 15:30 3031 etc relac 681 674 675 677 225300 3 0.445 -13.213 0.334
2025-07-08 15:30 3031 etc relac 691 672 686 674 259600 -12 -1.749 97.866 0.255
2025-07-07 15:30 3031 etc relac 691 683 685 686 131200 -1 -0.146 -7.148 -0.561
2025-07-04 15:30 3031 etc relac 692 684 689 687 141300 0 0 -34.553 0.063
2025-07-03 15:30 3031 etc relac 688 680 686 687 215900 0 0 0.279 0.059
2025-07-02 15:30 3031 etc relac 697 685 688 687 215300 -6 -0.866 -14.8 -0.56
2025-07-01 15:30 3031 etc relac 710 693 707 693 252700 -17 -2.394 41.094 -1.238
2025-06-30 15:30 3031 etc relac 719 707 710 710 179100 -2 -0.281 22.755 0.838
2025-06-27 15:30 3031 etc relac 714 708 713 712 145900 3 0.423 -17.803 1.43
2025-06-26 15:30 3031 etc relac 715 704 704 709 177500 10 1.431 -4.928 1.65
2025-06-25 15:30 3031 etc relac 708 699 707 699 186700 -9 -1.271 75.635 0.391
2025-06-24 15:30 3031 etc relac 714 708 710 708 106300 -1 -0.141 -68.344 1.138
2025-06-23 15:30 3031 etc relac 711 690 701 709 335800 1 0.141 -20.2 -0.128
2025-06-20 15:30 3031 etc relac 717 707 712 708 420800 -9 -1.255 6.829 -0.221
2025-06-19 15:30 3031 etc relac 744 717 739 717 393900 -17 -2.316 22.102 -1.02
2025-06-18 15:30 3031 etc relac 739 726 726 734 322600 6 0.824 -0.155 0.904
2025-06-17 15:30 3031 etc relac 739 724 726 728 323100 2 0.275 -40.42 0.588
2025-06-16 15:30 3031 etc relac 733 720 732 726 542300 -14 -1.892 -78.411 1.261


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16

相関係数3031 (-8.4%:-8.4%)
(3%:3%) 日経平均 -0.525
(3.86%:3.86%) r2_eコマース -0.621