Home
rdate:2025-07-14
[銘柄コード] 300A
[銘柄名] ＭＩＣ
[銘柄名en] MIC Co., Ltd.
[銘柄概要] 業務改善コンサルティングなどリテール販促における総合支援事業を手掛ける。
[URL] https://www.mic-p.com/
[比較銘柄] 9216(ビーウィズ) 277A(グロービング) 9564(ＦＣＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 162億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.6]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [18.9]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.7]
07-01 r5_per_018_020 [19.4]
06-30 r5_per_018_020 [18.6]
06-27 r5_per_018_020 [18.9]
06-26 r5_per_018_020 [19.6]
06-25 r5_per_018_020 [19.8]
06-24 r5_per_018_020 [19.9]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_018_020 [19.9]
06-19 r5_per_018_020 [19.9]
06-18 r5_per_020_025 [20]
06-17 r5_per_020_025 [20.6]
06-16 r5_per_020_025 [20.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.8_002 [1.96]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_002_003 [2.04]
07-09 r6_pbr_002_003 [2.07]
07-08 r6_pbr_002_003 [2.05]
07-07 r6_pbr_1.8_002 [1.99]
07-04 r6_pbr_1.8_002 [1.93]
07-03 r6_pbr_1.8_002 [1.98]
07-02 r6_pbr_1.8_002 [1.97]
07-01 r6_pbr_002_003 [2.05]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.99]
06-26 r6_pbr_002_003 [2.07]
06-25 r6_pbr_002_003 [2.09]
06-24 r6_pbr_002_003 [2.1]
06-23 r6_pbr_002_003 [2.09]
06-20 r6_pbr_002_003 [2.1]
06-19 r6_pbr_002_003 [2.09]
06-18 r6_pbr_002_003 [2.11]
06-17 r6_pbr_002_003 [2.17]
06-16 r6_pbr_002_003 [2.15]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.6_1.8 [1.62]
07-11 r7_yield_1.4_1.6 [1.59]
07-10 r7_yield_1.4_1.6 [1.56]
07-09 r7_yield_1.4_1.6 [1.54]
07-08 r7_yield_1.4_1.6 [1.55]
07-07 r7_yield_1.6_1.8 [1.6]
07-04 r7_yield_1.6_1.8 [1.65]
07-03 r7_yield_1.6_1.8 [1.61]
07-02 r7_yield_1.6_1.8 [1.61]
07-01 r7_yield_1.4_1.6 [1.55]
06-30 r7_yield_1.6_1.8 [1.62]
06-27 r7_yield_1.6_1.8 [1.6]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.4_1.6 [1.52]
06-24 r7_yield_1.4_1.6 [1.52]
06-23 r7_yield_1.4_1.6 [1.52]
06-20 r7_yield_1.4_1.6 [1.51]
06-19 r7_yield_1.4_1.6 [1.52]
06-18 r7_yield_1.4_1.6 [1.51]
06-17 r7_yield_1.4_1.6 [1.47]
06-16 r7_yield_1.4_1.6 [1.48]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.78]
07-11 r11_rstrength_n005_n002 [-3.021]
07-10 r11_rstrength_n005_n002 [-2.784]
07-09 r11_rstrength_n002_n001 [-1.58]
07-08 r11_rstrength_n0.5_n0.2 [-0.477]
07-07 r11_rstrength_0001_0002 [1.957]
07-04 r11_rstrength_n005_n002 [-2.467]
07-03 r11_rstrength_0001_0002 [1.765]
07-02 r11_rstrength_n005_n002 [-3.202]
07-01 r11_rstrength_0005_0010 [6.731]
06-30 r11_rstrength_n005_n002 [-4.101]
06-27 r11_rstrength_n002_n001 [-1.676]
06-26 r11_rstrength_n0.5_n0.2 [-0.393]
06-25 r11_rstrength_n001_n0.5 [-0.519]
06-24 r11_rstrength_n005_n002 [-2.604]
06-23 r11_rstrength_0002_0005 [2.392]
06-20 r11_rstrength_00.5_00.7 [0.582]
06-19 r11_rstrength_0001_0002 [1.252]
06-18 r11_rstrength_n005_n002 [-3.927]
06-17 r11_rstrength_0001_0002 [1.311]
06-16 r11_rstrength_0001_0002 [1.89]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.978]
07-11 r14_atratio_n002_n001 [-1.857]
07-10 r14_atratio_n002_n001 [-1.619]
07-09 r14_atratio_00.5_0001 [0.795]
07-08 r14_atratio_0003_0005 [3.418]
07-07 r14_atratio_0002_0003 [2.94]
07-04 r14_atratio_n003_n002 [-2.603]
07-03 r14_atratio_0000_00.5 [0.392]
07-02 r14_atratio_n005_n003 [-3.57]
07-01 r14_atratio_0003_0005 [4.247]
06-30 r14_atratio_n002_n001 [-1.382]
06-27 r14_atratio_n005_n003 [-3.661]
06-26 r14_atratio_n001_n0.5 [-0.988]
06-25 r14_atratio_n0.5_0000 [-0.492]
06-24 r14_atratio_0000_00.5 [0.205]
06-23 r14_atratio_n0.5_0000 [-0.327]
06-20 r14_atratio_0000_00.5 [0.411]
06-19 r14_atratio_n001_n0.5 [-0.856]
06-18 r14_atratio_n003_n002 [-2.735]
06-17 r14_atratio_00.5_0001 [0.96]
06-16 r14_atratio_0003_0005 [3.478]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.841]
07-11 r15_vratio_n050_n025 [-41.53]
07-10 r15_vratio_0000_0025 [14.375]
07-09 r15_vratio_n050_n025 [-40.299]
07-08 r15_vratio_0050_0075 [68.553]
07-07 r15_vratio_n050_n025 [-26.389]
07-04 r15_vratio_0000_0025 [11.917]
07-03 r15_vratio_n050_n025 [-46.24]
07-02 r15_vratio_n025_0000 [-24.262]
07-01 r15_vratio_n025_0000 [-5.952]
06-30 r15_vratio_n025_0000 [-17.781]
06-27 r15_vratio_0100_0200 [134.866]
06-26 r15_vratio_n025_0000 [-20.183]
06-25 r15_vratio_n050_n025 [-45.771]
06-24 r15_vratio_0025_0050 [43.914]
06-23 r15_vratio_n050_n025 [-37.181]
06-20 r15_vratio_0100_0200 [156.538]
06-19 r15_vratio_n050_n025 [-40.23]
06-18 r15_vratio_0000_0025 [20.166]
06-17 r15_vratio_n025_0000 [-17.54]
06-16 r15_vratio_n025_0000 [-16.221]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.185]
07-11 r16_ma5_dratio_n05_000 [-1.491]
07-10 r16_ma5_dratio_000_005 [1.066]
07-09 r16_ma5_dratio_000_005 [3.302]
07-08 r16_ma5_dratio_000_005 [3.49]
07-07 r16_ma5_dratio_000_005 [0.147]
07-04 r16_ma5_dratio_n05_000 [-2.485]
07-03 r16_ma5_dratio_n05_000 [-0.492]
07-02 r16_ma5_dratio_n05_000 [-1.721]
07-01 r16_ma5_dratio_000_005 [0.779]
06-30 r16_ma5_dratio_n05_000 [-3.807]
06-27 r16_ma5_dratio_n05_000 [-3.685]
06-26 r16_ma5_dratio_n05_000 [-1.07]
06-25 r16_ma5_dratio_n05_000 [-0.32]
06-24 r16_ma5_dratio_n05_000 [-0.041]
06-23 r16_ma5_dratio_n05_000 [-0.92]
06-20 r16_ma5_dratio_n05_000 [-1.109]
06-19 r16_ma5_dratio_n05_000 [-1.29]
06-18 r16_ma5_dratio_n05_000 [-0.784]
06-17 r16_ma5_dratio_000_005 [1.906]
06-16 r16_ma5_dratio_000_005 [1.412]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.2]
07-11 r17_ma10_dratio_n05_000 [-0.244]
07-10 r17_ma10_dratio_000_005 [1.686]
07-09 r17_ma10_dratio_000_005 [3.209]
07-08 r17_ma10_dratio_000_005 [2.312]
07-07 r17_ma10_dratio_n05_000 [-1.282]
07-04 r17_ma10_dratio_n05_000 [-4.606]
07-03 r17_ma10_dratio_n05_000 [-2.874]
07-02 r17_ma10_dratio_n05_000 [-3.772]
07-01 r17_ma10_dratio_n05_000 [-0.866]
06-30 r17_ma10_dratio_n07_n05 [-5.464]
06-27 r17_ma10_dratio_n05_000 [-4.985]
06-26 r17_ma10_dratio_n05_000 [-1.773]
06-25 r17_ma10_dratio_n05_000 [-1.084]
06-24 r17_ma10_dratio_n05_000 [-0.748]
06-23 r17_ma10_dratio_n05_000 [-1.052]
06-20 r17_ma10_dratio_n05_000 [-1.001]
06-19 r17_ma10_dratio_n05_000 [-1.661]
06-18 r17_ma10_dratio_n05_000 [-0.897]
06-17 r17_ma10_dratio_000_005 [2.137]
06-16 r17_ma10_dratio_000_005 [1.66]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.673]
07-11 r18_ma25_dratio_n05_000 [-3.111]
07-10 r18_ma25_dratio_n05_000 [-1.575]
07-09 r18_ma25_dratio_n05_000 [-0.095]
07-08 r18_ma25_dratio_n05_000 [-0.858]
07-07 r18_ma25_dratio_n05_000 [-4.156]
07-04 r18_ma25_dratio_n07_n05 [-6.874]
07-03 r18_ma25_dratio_n05_000 [-4.331]
07-02 r18_ma25_dratio_n05_000 [-4.605]
07-01 r18_ma25_dratio_n05_000 [-0.985]
06-30 r18_ma25_dratio_n05_000 [-4.797]
06-27 r18_ma25_dratio_n05_000 [-3.311]
06-26 r18_ma25_dratio_000_005 [0.47]
06-25 r18_ma25_dratio_000_005 [1.736]
06-24 r18_ma25_dratio_000_005 [2.555]
06-23 r18_ma25_dratio_000_005 [2.57]
06-20 r18_ma25_dratio_000_005 [3.178]
06-19 r18_ma25_dratio_000_005 [3.079]
06-18 r18_ma25_dratio_000_005 [4.531]
06-17 r18_ma25_dratio_007_010 [8.793]
06-16 r18_ma25_dratio_007_010 [9.23]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.705]
07-11 r19_ma50_dratio_000_005 [3.266]
07-10 r19_ma50_dratio_005_007 [5.767]
07-09 r19_ma50_dratio_007_010 [8.184]
07-08 r19_ma50_dratio_007_010 [8.028]
07-07 r19_ma50_dratio_005_007 [5.089]
07-04 r19_ma50_dratio_000_005 [2.6]
07-03 r19_ma50_dratio_005_007 [5.792]
07-02 r19_ma50_dratio_005_007 [5.909]
07-01 r19_ma50_dratio_010_015 [10.339]
06-30 r19_ma50_dratio_005_007 [6.46]
06-27 r19_ma50_dratio_007_010 [8.551]
06-26 r19_ma50_dratio_010_015 [13.294]
06-25 r19_ma50_dratio_015_020 [15.17]
06-24 r19_ma50_dratio_015_020 [16.492]
06-23 r19_ma50_dratio_015_020 [17.066]
06-20 r19_ma50_dratio_015_020 [18.275]
06-19 r19_ma50_dratio_015_020 [18.607]
06-18 r19_ma50_dratio_020_030 [20.681]
06-17 r19_ma50_dratio_020_030 [24.986]
06-16 r19_ma50_dratio_020_030 [24.723]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.306]
07-11 r20_ma75_dratio_010_015 [11.874]
07-10 r20_ma75_dratio_010_015 [14.451]
07-09 r20_ma75_dratio_015_020 [16.866]
07-08 r20_ma75_dratio_015_020 [16.534]
07-07 r20_ma75_dratio_010_015 [13.182]
07-04 r20_ma75_dratio_010_015 [10.424]
07-03 r20_ma75_dratio_010_015 [13.867]
07-02 r20_ma75_dratio_010_015 [13.986]
07-01 r20_ma75_dratio_015_020 [18.842]
06-30 r20_ma75_dratio_010_015 [14.662]
06-27 r20_ma75_dratio_015_020 [16.913]
06-26 r20_ma75_dratio_020_030 [22.056]
06-25 r20_ma75_dratio_020_030 [24.061]
06-24 r20_ma75_dratio_020_030 [25.434]
06-23 r20_ma75_dratio_020_030 [25.962]
06-20 r20_ma75_dratio_020_030 [27.205]
06-19 r20_ma75_dratio_020_030 [27.521]
06-18 r20_ma75_dratio_020_030 [29.471]
06-17 r20_ma75_dratio_030_p00 [33.966]
06-16 r20_ma75_dratio_030_p00 [33.644]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.7]
07-11 r21_mrstrength_n002_n001 [-1.664]
07-10 r21_mrstrength_n002_n001 [-1.18]
07-09 r21_mrstrength_00.2_00.5 [0.461]
07-08 r21_mrstrength_0002_0005 [3.163]
07-07 r21_mrstrength_0002_0005 [3.501]
07-04 r21_mrstrength_n005_n002 [-2.666]
07-03 r21_mrstrength_00.2_00.5 [0.333]
07-02 r21_mrstrength_n005_n002 [-3.01]
07-01 r21_mrstrength_0005_0010 [5.485]
06-30 r21_mrstrength_n005_n002 [-2.22]
06-27 r21_mrstrength_n010_n005 [-5.091]
06-26 r21_mrstrength_n005_n002 [-2.638]
06-25 r21_mrstrength_n001_n0.5 [-0.883]
06-24 r21_mrstrength_n001_n0.5 [-0.933]
06-23 r21_mrstrength_n0.2_0000 [-0.199]
06-20 r21_mrstrength_00.5_00.7 [0.632]
06-19 r21_mrstrength_0000_00.2 [0.164]
06-18 r21_mrstrength_n005_n002 [-3.639]
06-17 r21_mrstrength_00.2_00.5 [0.372]
06-16 r21_mrstrength_0002_0005 [2.217]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.731]
07-11 r23_gratio_0001_0002 [1.224]
07-10 r23_gratio_n0.5_0000 [-0.042]
07-09 r23_gratio_0000_00.5 [0.418]
07-08 r23_gratio_n0.5_0000 [-0.13]
07-07 r23_gratio_0001_0002 [1.826]
07-04 r23_gratio_0002_0003 [2.169]
07-03 r23_gratio_0001_0002 [1.045]
07-02 r23_gratio_n002_n001 [-1.092]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.468]
06-27 r23_gratio_n0.5_0000 [-0.166]
06-26 r23_gratio_n0.5_0000 [-0.329]
06-25 r23_gratio_00.5_0001 [0.738]
06-24 r23_gratio_0002_0003 [2.053]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.123]
06-19 r23_gratio_0001_0002 [1.426]
06-18 r23_gratio_0000_00.5 [0.277]
06-17 r23_gratio_n002_n001 [-1.441]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.335]
07-11 r24_volaratio_004_005 [4.632]
07-10 r24_volaratio_2.5_003 [2.637]
07-09 r24_volaratio_1.5_002 [1.504]
07-08 r24_volaratio_003_004 [3.596]
07-07 r24_volaratio_003_004 [3.467]
07-04 r24_volaratio_005_007 [5.134]
07-03 r24_volaratio_001_1.5 [1.398]
07-02 r24_volaratio_003_004 [3.919]
07-01 r24_volaratio_004_005 [4.86]
06-30 r24_volaratio_004_005 [4.143]
06-27 r24_volaratio_004_005 [4.801]
06-26 r24_volaratio_2.5_003 [2.538]
06-25 r24_volaratio_003_004 [3.094]
06-24 r24_volaratio_003_004 [3.661]
06-23 r24_volaratio_002_2.5 [2.072]
06-20 r24_volaratio_2.5_003 [2.834]
06-19 r24_volaratio_002_2.5 [2.302]
06-18 r24_volaratio_003_004 [3.265]
06-17 r24_volaratio_003_004 [3.061]
06-16 r24_volaratio_005_007 [5.528]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 300A etc relac 2323 2270 2309 2280 14000 -46 -1.978 30.841 -0.278
2025-07-11 15:30 300A etc relac 2417 2310 2399 2326 10700 -44 -1.857 -41.53 -0.193
2025-07-10 15:30 300A etc relac 2413 2351 2408 2370 18300 -39 -1.619 14.375 -0.439
2025-07-09 15:30 300A etc relac 2429 2393 2400 2409 16000 19 0.795 -40.299 0.334
2025-07-08 15:30 300A etc relac 2391 2308 2308 2390 26800 79 3.418 68.553 0.255
2025-07-07 15:30 300A etc relac 2328 2250 2286 2311 15900 66 2.94 -26.389 -0.561
2025-07-04 15:30 300A etc relac 2355 2240 2355 2245 21600 -60 -2.603 11.917 0.063
2025-07-03 15:30 300A etc relac 2321 2289 2320 2305 19300 9 0.392 -46.24 0.059
2025-07-02 15:30 300A etc relac 2360 2271 2355 2296 35900 -85 -3.57 -24.262 -0.56
2025-07-01 15:30 300A etc relac 2395 2284 2284 2381 47400 97 4.247 -5.952 -1.238
2025-06-30 15:30 300A etc relac 2363 2269 2350 2284 50400 -32 -1.382 -17.781 0.838
2025-06-27 15:30 300A etc relac 2423 2312 2400 2316 61300 -88 -3.661 134.866 1.43
2025-06-26 15:30 300A etc relac 2464 2403 2420 2404 26100 -24 -0.988 -20.183 1.65
2025-06-25 15:30 300A etc relac 2499 2424 2458 2428 32700 -12 -0.492 -45.771 0.391
2025-06-24 15:30 300A etc relac 2520 2431 2485 2440 60300 5 0.205 43.914 1.138
2025-06-23 15:30 300A etc relac 2463 2413 2443 2435 41900 -8 -0.327 -37.181 -0.128
2025-06-20 15:30 300A etc relac 2504 2435 2436 2443 66700 10 0.411 156.538 -0.221
2025-06-19 15:30 300A etc relac 2489 2433 2489 2433 26000 -21 -0.856 -40.23 -1.02
2025-06-18 15:30 300A etc relac 2530 2450 2530 2454 43500 -69 -2.735 20.166 0.904
2025-06-17 15:30 300A etc relac 2525 2450 2463 2523 36200 24 0.96 -17.54 0.588
2025-06-16 15:30 300A etc relac 2539 2406 2415 2499 43900 84 3.478 -16.221 1.261


relastats
r2_営業・販売支援rdate
0.285 2025-07-14
-0.036 2025-07-11
0.251 2025-07-10
1.173 2025-07-09
1.332 2025-07-08
1.048 2025-07-07
0.137 2025-07-04
-0.127 2025-07-03
-1.137 2025-07-02
-0.927 2025-07-01
0.715 2025-06-30
0.054 2025-06-27
-0.144 2025-06-26
-0.256 2025-06-25
1.126 2025-06-24
-0.423 2025-06-23
-0.725 2025-06-20
0.042 2025-06-19
0.101 2025-06-18
0.901 2025-06-17
1.161 2025-06-16

相関係数300A (-8.76%:-8.77%)
(3%:3%) 日経平均 -0.788
(3.4%:3.4%) r2_営業・販売支援 -0.017