Home
rdate:2025-07-14
[銘柄コード] 297A
[銘柄名] アルピコホールディングス
[銘柄名en] ALPICO HOLDINGS CO.,LTD.
[銘柄概要] 長野県を中心に食品スーパーを運営。運輸・観光事業なども手掛ける。
[URL] https://holdings.alpico.co.jp/
[比較銘柄] 3096(オーシャンシ) 2687(ＣＶＳベイ) 8278(フジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 151億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_タクシー 16:48 11 -0.053 77.227 0.945 0.274 -0.051 0.101
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_そば 16:47 6 0.074 -0.37 0.529 0.607 0.106 0.328
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.36]
07-11 r7_yield_002_2.5 [2.38]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.36]
07-08 r7_yield_002_2.5 [2.4]
07-07 r7_yield_002_2.5 [2.4]
07-04 r7_yield_002_2.5 [2.37]
07-03 r7_yield_002_2.5 [2.38]
07-02 r7_yield_002_2.5 [2.38]
07-01 r7_yield_002_2.5 [2.36]
06-30 r7_yield_002_2.5 [2.38]
06-27 r7_yield_002_2.5 [2.39]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.4]
06-24 r7_yield_002_2.5 [2.36]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.33]
06-18 r7_yield_002_2.5 [2.29]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.33]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.712]
07-11 r11_rstrength_n002_n001 [-1.753]
07-10 r11_rstrength_n001_n0.5 [-0.868]
07-09 r11_rstrength_0001_0002 [1.688]
07-08 r11_rstrength_n0.2_0000 [-0.123]
07-07 r11_rstrength_n002_n001 [-1.738]
07-04 r11_rstrength_n0.2_0000 [-0.096]
07-03 r11_rstrength_00.2_00.5 [0.475]
07-02 r11_rstrength_n002_n001 [-1.413]
07-01 r11_rstrength_0001_0002 [1.097]
06-30 r11_rstrength_n0.2_0000 [-0.147]
06-27 r11_rstrength_n0.5_n0.2 [-0.225]
06-26 r11_rstrength_0000_00.2 [0.184]
06-25 r11_rstrength_n002_n001 [-1.571]
06-24 r11_rstrength_n005_n002 [-2.012]
06-23 r11_rstrength_n002_n001 [-1.461]
06-20 r11_rstrength_0002_0005 [2.662]
06-19 r11_rstrength_n002_n001 [-1.703]
06-18 r11_rstrength_00.7_0001 [0.854]
06-17 r11_rstrength_00.5_00.7 [0.664]
06-16 r11_rstrength_0001_0002 [1.111]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.952]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.943]
07-09 r14_atratio_0001_0002 [1.923]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n002_n001 [-1.422]
07-04 r14_atratio_0000_00.5 [0.476]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.943]
07-01 r14_atratio_00.5_0001 [0.952]
06-30 r14_atratio_0000_00.5 [0.478]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.481]
06-25 r14_atratio_n002_n001 [-1.887]
06-24 r14_atratio_n002_n001 [-1.395]
06-23 r14_atratio_n003_n002 [-2.273]
06-20 r14_atratio_0002_0003 [2.326]
06-19 r14_atratio_n002_n001 [-1.376]
06-18 r14_atratio_00.5_0001 [0.926]
06-17 r14_atratio_0000_00.5 [0.465]
06-16 r14_atratio_00.5_0001 [0.939]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.356]
07-11 r15_vratio_0025_0050 [34.356]
07-10 r15_vratio_n050_n025 [-28.352]
07-09 r15_vratio_n025_0000 [-18.895]
07-08 r15_vratio_n025_0000 [-4.184]
07-07 r15_vratio_n025_0000 [-7.577]
07-04 r15_vratio_0000_0025 [13.632]
07-03 r15_vratio_n025_0000 [-1.415]
07-02 r15_vratio_n050_n025 [-26.558]
07-01 r15_vratio_n025_0000 [-13.918]
06-30 r15_vratio_n025_0000 [-15.693]
06-27 r15_vratio_0000_0025 [1.97]
06-26 r15_vratio_n075_n050 [-51.717]
06-25 r15_vratio_0050_0075 [54.98]
06-24 r15_vratio_0000_0025 [3.344]
06-23 r15_vratio_0100_0200 [135.022]
06-20 r15_vratio_n025_0000 [-16.606]
06-19 r15_vratio_0025_0050 [31.64]
06-18 r15_vratio_0025_0050 [36.697]
06-17 r15_vratio_n075_n050 [-70.944]
06-16 r15_vratio_0050_0075 [57.057]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.76]
07-11 r16_ma5_dratio_000_005 [0.191]
07-10 r16_ma5_dratio_000_005 [0.095]
07-09 r16_ma5_dratio_000_005 [1.049]
07-08 r16_ma5_dratio_n05_000 [-0.669]
07-07 r16_ma5_dratio_n05_000 [-1.047]
07-04 r16_ma5_dratio_000_005 [0.19]
07-03 r16_ma5_dratio_n05_000 [-0.095]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [1.145]
06-30 r16_ma5_dratio_000_005 [0.191]
06-27 r16_ma5_dratio_n05_000 [-0.76]
06-26 r16_ma5_dratio_n05_000 [-1.786]
06-25 r16_ma5_dratio_n05_000 [-2.804]
06-24 r16_ma5_dratio_n05_000 [-1.852]
06-23 r16_ma5_dratio_n05_000 [-0.83]
06-20 r16_ma5_dratio_000_005 [1.476]
06-19 r16_ma5_dratio_n05_000 [-0.186]
06-18 r16_ma5_dratio_000_005 [1.301]
06-17 r16_ma5_dratio_000_005 [0.652]
06-16 r16_ma5_dratio_000_005 [0.28]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.808]
07-11 r17_ma10_dratio_n05_000 [-0.048]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_000_005 [1]
07-08 r17_ma10_dratio_n05_000 [-0.716]
07-07 r17_ma10_dratio_n05_000 [-0.905]
07-04 r17_ma10_dratio_000_005 [0.19]
07-03 r17_ma10_dratio_n05_000 [-0.709]
07-02 r17_ma10_dratio_n05_000 [-0.943]
07-01 r17_ma10_dratio_n05_000 [-0.376]
06-30 r17_ma10_dratio_n05_000 [-1.501]
06-27 r17_ma10_dratio_n05_000 [-2.199]
06-26 r17_ma10_dratio_n05_000 [-2.382]
06-25 r17_ma10_dratio_n05_000 [-3.075]
06-24 r17_ma10_dratio_n05_000 [-1.533]
06-23 r17_ma10_dratio_n05_000 [-0.278]
06-20 r17_ma10_dratio_000_005 [2.136]
06-19 r17_ma10_dratio_000_005 [0.14]
06-18 r17_ma10_dratio_000_005 [1.584]
06-17 r17_ma10_dratio_000_005 [0.652]
06-16 r17_ma10_dratio_000_005 [0.047]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.132]
07-11 r18_ma25_dratio_n05_000 [-1.093]
07-10 r18_ma25_dratio_n05_000 [-1.149]
07-09 r18_ma25_dratio_n05_000 [-0.282]
07-08 r18_ma25_dratio_n05_000 [-2.274]
07-07 r18_ma25_dratio_n05_000 [-2.476]
07-04 r18_ma25_dratio_n05_000 [-1.291]
07-03 r18_ma25_dratio_n05_000 [-1.924]
07-02 r18_ma25_dratio_n05_000 [-2.107]
07-01 r18_ma25_dratio_n05_000 [-1.359]
06-30 r18_ma25_dratio_n05_000 [-2.489]
06-27 r18_ma25_dratio_n05_000 [-3.061]
06-26 r18_ma25_dratio_n05_000 [-3.223]
06-25 r18_ma25_dratio_n05_000 [-3.846]
06-24 r18_ma25_dratio_n05_000 [-2.196]
06-23 r18_ma25_dratio_n05_000 [-0.922]
06-20 r18_ma25_dratio_000_005 [1.196]
06-19 r18_ma25_dratio_n05_000 [-1.213]
06-18 r18_ma25_dratio_n05_000 [-0.11]
06-17 r18_ma25_dratio_n05_000 [-1.729]
06-16 r18_ma25_dratio_n05_000 [-2.891]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.872]
07-11 r19_ma50_dratio_n07_n05 [-5.072]
07-10 r19_ma50_dratio_n07_n05 [-5.422]
07-09 r19_ma50_dratio_n05_000 [-4.839]
07-08 r19_ma50_dratio_n07_n05 [-6.952]
07-07 r19_ma50_dratio_n10_n07 [-7.3]
07-04 r19_ma50_dratio_n07_n05 [-6.314]
07-03 r19_ma50_dratio_n10_n07 [-7.071]
07-02 r19_ma50_dratio_n10_n07 [-7.342]
07-01 r19_ma50_dratio_n07_n05 [-6.657]
06-30 r19_ma50_dratio_n10_n07 [-7.709]
06-27 r19_ma50_dratio_n10_n07 [-8.317]
06-26 r19_ma50_dratio_n10_n07 [-8.542]
06-25 r19_ma50_dratio_n10_n07 [-9.242]
06-24 r19_ma50_dratio_n10_n07 [-7.657]
06-23 r19_ma50_dratio_n07_n05 [-6.473]
06-20 r19_ma50_dratio_n05_000 [-4.298]
06-19 r19_ma50_dratio_n07_n05 [-6.505]
06-18 r19_ma50_dratio_n07_n05 [-5.11]
06-17 r19_ma50_dratio_n07_n05 [-6.038]
06-16 r19_ma50_dratio_n07_n05 [-6.635]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.394]
07-11 r20_ma75_dratio_n10_n07 [-7.538]
07-10 r20_ma75_dratio_n10_n07 [-7.776]
07-09 r20_ma75_dratio_n10_n07 [-7.115]
07-08 r20_ma75_dratio_n10_n07 [-9.102]
07-07 r20_ma75_dratio_n10_n07 [-9.381]
07-04 r20_ma75_dratio_n10_n07 [-8.356]
07-03 r20_ma75_dratio_n10_n07 [-9.08]
07-02 r20_ma75_dratio_n10_n07 [-9.378]
07-01 r20_ma75_dratio_n10_n07 [-8.799]
06-30 r20_ma75_dratio_n10_n07 [-9.84]
06-27 r20_ma75_dratio_n15_n10 [-10.459]
06-26 r20_ma75_dratio_n15_n10 [-10.673]
06-25 r20_ma75_dratio_n15_n10 [-11.293]
06-24 r20_ma75_dratio_n10_n07 [-9.803]
06-23 r20_ma75_dratio_n10_n07 [-8.702]
06-20 r20_ma75_dratio_n07_n05 [-6.737]
06-19 r20_ma75_dratio_n10_n07 [-9.006]
06-18 r20_ma75_dratio_n10_n07 [-7.908]
06-17 r20_ma75_dratio_n10_n07 [-8.922]
06-16 r20_ma75_dratio_n10_n07 [-9.522]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.23]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.504]
07-09 r21_mrstrength_0001_0002 [1.589]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n001_n0.5 [-0.861]
07-04 r21_mrstrength_00.2_00.5 [0.413]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.383]
07-01 r21_mrstrength_0002_0005 [2.19]
06-30 r21_mrstrength_n0.5_n0.2 [-0.36]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.169]
06-25 r21_mrstrength_n005_n002 [-2.278]
06-24 r21_mrstrength_n005_n002 [-2.533]
06-23 r21_mrstrength_n005_n002 [-2.145]
06-20 r21_mrstrength_0002_0005 [2.547]
06-19 r21_mrstrength_n0.5_n0.2 [-0.356]
06-18 r21_mrstrength_0000_00.2 [0.022]
06-17 r21_mrstrength_n0.2_0000 [-0.123]
06-16 r21_mrstrength_n0.5_n0.2 [-0.322]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.476]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.481]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.474]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.952]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.952]
06-30 r23_gratio_00.5_0001 [0.957]
06-27 r23_gratio_n0.5_0000 [-0.478]
06-26 r23_gratio_n0.5_0000 [-0.481]
06-25 r23_gratio_0000_00.5 [0.472]
06-24 r23_gratio_0000_00.5 [0.465]
06-23 r23_gratio_n002_n001 [-1.364]
06-20 r23_gratio_0000_00.5 [0.465]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.463]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.469]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.914]
07-11 r24_volaratio_001_1.5 [1.435]
07-10 r24_volaratio_001_1.5 [1.429]
07-09 r24_volaratio_1.5_002 [1.914]
07-08 r24_volaratio_0.5_001 [0.966]
07-07 r24_volaratio_001_1.5 [1.442]
07-04 r24_volaratio_001_1.5 [1.442]
07-03 r24_volaratio_002_2.5 [2.392]
07-02 r24_volaratio_001_1.5 [1.429]
07-01 r24_volaratio_1.5_002 [1.905]
06-30 r24_volaratio_1.5_002 [1.905]
06-27 r24_volaratio_1.5_002 [1.923]
06-26 r24_volaratio_002_2.5 [2.427]
06-25 r24_volaratio_2.5_003 [2.899]
06-24 r24_volaratio_003_004 [3.791]
06-23 r24_volaratio_003_004 [3.791]
06-20 r24_volaratio_1.5_002 [1.852]
06-19 r24_volaratio_1.5_002 [1.86]
06-18 r24_volaratio_002_2.5 [2.326]
06-17 r24_volaratio_001_1.5 [1.395]
06-16 r24_volaratio_004_005 [4.245]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 297A etc relac 213 209 211 212 99300 2 0.952 13.356 -0.278
2025-07-11 15:30 297A etc relac 212 209 210 210 87600 0 0 34.356 -0.193
2025-07-10 15:30 297A etc relac 213 210 212 210 65200 -2 -0.943 -28.352 -0.439
2025-07-09 15:30 297A etc relac 213 209 209 212 91000 4 1.923 -18.895 0.334
2025-07-08 15:30 297A etc relac 209 207 208 208 112200 0 0 -4.184 0.255
2025-07-07 15:30 297A etc relac 211 208 210 208 117100 -3 -1.422 -7.577 -0.561
2025-07-04 15:30 297A etc relac 211 208 210 211 126700 1 0.476 13.632 0.063
2025-07-03 15:30 297A etc relac 214 209 212 210 111500 0 0 -1.415 0.059
2025-07-02 15:30 297A etc relac 213 210 212 210 113100 -2 -0.943 -26.558 -0.56
2025-07-01 15:30 297A etc relac 214 210 212 212 154000 2 0.952 -13.918 -1.238
2025-06-30 15:30 297A etc relac 214 210 211 210 178900 1 0.478 -15.693 0.838
2025-06-27 15:30 297A etc relac 212 208 208 209 212200 0 0 1.97 1.43
2025-06-26 15:30 297A etc relac 211 206 207 209 208100 1 0.481 -51.717 1.65
2025-06-25 15:30 297A etc relac 213 207 213 208 431000 -4 -1.887 54.98 0.391
2025-06-24 15:30 297A etc relac 219 211 216 212 278100 -3 -1.395 3.344 1.138
2025-06-23 15:30 297A etc relac 219 211 217 215 269100 -5 -2.273 135.022 -0.128
2025-06-20 15:30 297A etc relac 220 216 216 220 114500 5 2.326 -16.606 -0.221
2025-06-19 15:30 297A etc relac 219 215 218 215 137300 -3 -1.376 31.64 -1.02
2025-06-18 15:30 297A etc relac 220 215 215 218 104300 2 0.926 36.697 0.904
2025-06-17 15:30 297A etc relac 218 215 215 216 76300 1 0.465 -70.944 0.588
2025-06-16 15:30 297A etc relac 221 212 212 215 262600 2 0.939 57.057 1.261


relastats
r2_地方スーパーrdate
0.249 2025-07-14
0.152 2025-07-11
-0.369 2025-07-10
0.305 2025-07-09
0.066 2025-07-08
0.83 2025-07-07
0.046 2025-07-04
-0.244 2025-07-03
-0.064 2025-07-02
0.023 2025-07-01
-0.004 2025-06-30
0.14 2025-06-27
0.406 2025-06-26
-0.512 2025-06-25
0.061 2025-06-24
0.687 2025-06-23
-0.223 2025-06-20
0.109 2025-06-19
0.617 2025-06-18
-0.434 2025-06-17
0.514 2025-06-16

相関係数297A (-1.4%:-1.4%)
(3%:3%) 日経平均 -0.712
(1.84%:1.84%) r2_地方スーパー -0.57