Home
rdate:2025-07-14
[銘柄コード] 2929
[銘柄名] ファーマフーズ
[銘柄名en] Pharma Foods International Co., Ltd.
[銘柄概要] 機能性食品素材ギャバや葉酸卵サプリを主力に販売。抗体医薬品の開発も。
[URL] https://www.pharmafoods.co.jp/
[比較銘柄] 2927(ＡＦＣ－ＨＤ) 2902(太陽化) 2931(ユーグレナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 239億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.7]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.7]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_015_018 [15]
06-27 r5_per_015_018 [15]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16.1]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [16.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.32]
07-11 r6_pbr_002_003 [2.33]
07-10 r6_pbr_002_003 [2.27]
07-09 r6_pbr_002_003 [2.29]
07-08 r6_pbr_002_003 [2.29]
07-07 r6_pbr_002_003 [2.31]
07-04 r6_pbr_002_003 [2.33]
07-03 r6_pbr_002_003 [2.32]
07-02 r6_pbr_002_003 [2.3]
07-01 r6_pbr_002_003 [2.31]
06-30 r6_pbr_002_003 [2.35]
06-27 r6_pbr_002_003 [2.35]
06-26 r6_pbr_002_003 [2.39]
06-25 r6_pbr_002_003 [2.41]
06-24 r6_pbr_002_003 [2.44]
06-23 r6_pbr_002_003 [2.45]
06-20 r6_pbr_002_003 [2.49]
06-19 r6_pbr_002_003 [2.51]
06-18 r6_pbr_002_003 [2.51]
06-17 r6_pbr_002_003 [2.48]
06-16 r6_pbr_002_003 [2.54]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.04]
07-11 r7_yield_003_3.5 [3.03]
07-10 r7_yield_003_3.5 [3.1]
07-09 r7_yield_003_3.5 [3.08]
07-08 r7_yield_003_3.5 [3.08]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_003_3.5 [3.02]
07-03 r7_yield_003_3.5 [3.04]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.05]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_2.5_003 [2.95]
06-25 r7_yield_2.5_003 [2.92]
06-24 r7_yield_2.5_003 [2.89]
06-23 r7_yield_2.5_003 [2.88]
06-20 r7_yield_2.5_003 [2.83]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.77]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.77]
07-11 r8_mratio_0010_0020 [12.77]
07-10 r8_mratio_0010_0020 [12.77]
07-09 r8_mratio_0010_0020 [12.77]
07-08 r8_mratio_0005_0010 [9.83]
07-07 r8_mratio_0005_0010 [9.83]
07-04 r8_mratio_0005_0010 [9.83]
07-03 r8_mratio_0005_0010 [9.83]
07-02 r8_mratio_0005_0010 [9.83]
07-01 r8_mratio_0005_0010 [9.09]
06-30 r8_mratio_0005_0010 [9.09]
06-27 r8_mratio_0005_0010 [9.09]
06-26 r8_mratio_0005_0010 [9.09]
06-25 r8_mratio_0005_0010 [9.09]
06-24 r8_mratio_0005_0010 [7.1]
06-23 r8_mratio_0005_0010 [7.1]
06-20 r8_mratio_0005_0010 [7.1]
06-19 r8_mratio_0005_0010 [7.1]
06-18 r8_mratio_0005_0010 [7.1]
06-17 r8_mratio_0005_0010 [5.27]
06-16 r8_mratio_0005_0010 [5.27]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.396]
07-11 r11_rstrength_0001_0002 [1.045]
07-10 r11_rstrength_n001_n0.5 [-0.992]
07-09 r11_rstrength_n001_n0.5 [-0.603]
07-08 r11_rstrength_n002_n001 [-1.504]
07-07 r11_rstrength_n002_n001 [-1.08]
07-04 r11_rstrength_0001_0002 [1.158]
07-03 r11_rstrength_00.7_0001 [0.852]
07-02 r11_rstrength_0000_00.2 [0]
07-01 r11_rstrength_n0.5_n0.2 [-0.313]
06-30 r11_rstrength_00.2_00.5 [0.357]
06-27 r11_rstrength_n005_n002 [-2.243]
06-26 r11_rstrength_n001_n0.5 [-0.526]
06-25 r11_rstrength_n001_n0.5 [-0.684]
06-24 r11_rstrength_n002_n001 [-1.113]
06-23 r11_rstrength_n002_n001 [-1.48]
06-20 r11_rstrength_n001_n0.5 [-0.775]
06-19 r11_rstrength_00.7_0001 [0.817]
06-18 r11_rstrength_0001_0002 [1.423]
06-17 r11_rstrength_n005_n002 [-2.667]
06-16 r11_rstrength_n001_n0.5 [-0.97]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.363]
07-11 r14_atratio_0002_0003 [2.481]
07-10 r14_atratio_n001_n0.5 [-0.739]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.855]
07-07 r14_atratio_n002_n001 [-1.087]
07-04 r14_atratio_00.5_0001 [0.608]
07-03 r14_atratio_00.5_0001 [0.982]
07-02 r14_atratio_n001_n0.5 [-0.61]
07-01 r14_atratio_n002_n001 [-1.561]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.769]
06-26 r14_atratio_n001_n0.5 [-0.819]
06-25 r14_atratio_n002_n001 [-1.27]
06-24 r14_atratio_n0.5_0000 [-0.345]
06-23 r14_atratio_n002_n001 [-1.474]
06-20 r14_atratio_n002_n001 [-1.01]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.365]
06-17 r14_atratio_n003_n002 [-2.55]
06-16 r14_atratio_n0.5_0000 [-0.442]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.648]
07-11 r15_vratio_n050_n025 [-29.296]
07-10 r15_vratio_0075_0100 [87.136]
07-09 r15_vratio_n050_n025 [-33.163]
07-08 r15_vratio_0000_0025 [20.916]
07-07 r15_vratio_0000_0025 [21.139]
07-04 r15_vratio_n050_n025 [-33.233]
07-03 r15_vratio_n025_0000 [-6.983]
07-02 r15_vratio_n050_n025 [-36.223]
07-01 r15_vratio_0025_0050 [48.501]
06-30 r15_vratio_n050_n025 [-34.753]
06-27 r15_vratio_0050_0075 [74.849]
06-26 r15_vratio_0000_0025 [18.052]
06-25 r15_vratio_0000_0025 [19.263]
06-24 r15_vratio_n075_n050 [-62.387]
06-23 r15_vratio_n025_0000 [-10.916]
06-20 r15_vratio_0075_0100 [99.338]
06-19 r15_vratio_n025_0000 [-18.378]
06-18 r15_vratio_0000_0025 [14.198]
06-17 r15_vratio_n050_n025 [-30.557]
06-16 r15_vratio_0000_0025 [11.164]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.883]
07-11 r16_ma5_dratio_000_005 [1.35]
07-10 r16_ma5_dratio_n05_000 [-1.153]
07-09 r16_ma5_dratio_n05_000 [-0.83]
07-08 r16_ma5_dratio_n05_000 [-0.903]
07-07 r16_ma5_dratio_n05_000 [-0.244]
07-04 r16_ma5_dratio_000_005 [0.51]
07-03 r16_ma5_dratio_n05_000 [-0.218]
07-02 r16_ma5_dratio_n05_000 [-1.784]
07-01 r16_ma5_dratio_n05_000 [-2.125]
06-30 r16_ma5_dratio_n05_000 [-1.653]
06-27 r16_ma5_dratio_n05_000 [-2.482]
06-26 r16_ma5_dratio_n05_000 [-1.852]
06-25 r16_ma5_dratio_n05_000 [-2.017]
06-24 r16_ma5_dratio_n05_000 [-1.569]
06-23 r16_ma5_dratio_n05_000 [-1.519]
06-20 r16_ma5_dratio_n05_000 [-0.787]
06-19 r16_ma5_dratio_n05_000 [-0.313]
06-18 r16_ma5_dratio_n05_000 [-0.802]
06-17 r16_ma5_dratio_n05_000 [-3.215]
06-16 r16_ma5_dratio_n05_000 [-1.999]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.562]
07-11 r17_ma10_dratio_000_005 [0.805]
07-10 r17_ma10_dratio_n05_000 [-1.719]
07-09 r17_ma10_dratio_n05_000 [-1.492]
07-08 r17_ma10_dratio_n05_000 [-2.003]
07-07 r17_ma10_dratio_n05_000 [-1.799]
07-04 r17_ma10_dratio_n05_000 [-1.311]
07-03 r17_ma10_dratio_n05_000 [-2.534]
07-02 r17_ma10_dratio_n05_000 [-4.253]
07-01 r17_ma10_dratio_n05_000 [-4.518]
06-30 r17_ma10_dratio_n05_000 [-3.666]
06-27 r17_ma10_dratio_n05_000 [-4.429]
06-26 r17_ma10_dratio_n05_000 [-3.516]
06-25 r17_ma10_dratio_n05_000 [-3.433]
06-24 r17_ma10_dratio_n05_000 [-3.132]
06-23 r17_ma10_dratio_n05_000 [-3.594]
06-20 r17_ma10_dratio_n05_000 [-3.427]
06-19 r17_ma10_dratio_n05_000 [-3.436]
06-18 r17_ma10_dratio_n05_000 [-4.235]
06-17 r17_ma10_dratio_n07_n05 [-6.28]
06-16 r17_ma10_dratio_n05_000 [-4.792]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.003]
07-11 r18_ma25_dratio_n05_000 [-4.389]
07-10 r18_ma25_dratio_n10_n07 [-7.348]
07-09 r18_ma25_dratio_n10_n07 [-7.348]
07-08 r18_ma25_dratio_n10_n07 [-7.995]
07-07 r18_ma25_dratio_n10_n07 [-7.878]
07-04 r18_ma25_dratio_n10_n07 [-7.515]
07-03 r18_ma25_dratio_n10_n07 [-8.665]
07-02 r18_ma25_dratio_n15_n10 [-10.116]
07-01 r18_ma25_dratio_n15_n10 [-10.147]
06-30 r18_ma25_dratio_n10_n07 [-9.267]
06-27 r18_ma25_dratio_n10_n07 [-9.727]
06-26 r18_ma25_dratio_n10_n07 [-8.589]
06-25 r18_ma25_dratio_n10_n07 [-8.246]
06-24 r18_ma25_dratio_n10_n07 [-7.435]
06-23 r18_ma25_dratio_n10_n07 [-7.376]
06-20 r18_ma25_dratio_n07_n05 [-6.258]
06-19 r18_ma25_dratio_n07_n05 [-5.534]
06-18 r18_ma25_dratio_n07_n05 [-5.73]
06-17 r18_ma25_dratio_n10_n07 [-7.224]
06-16 r18_ma25_dratio_n07_n05 [-5.081]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.125]
07-11 r19_ma50_dratio_n10_n07 [-8.963]
07-10 r19_ma50_dratio_n15_n10 [-11.337]
07-09 r19_ma50_dratio_n15_n10 [-10.867]
07-08 r19_ma50_dratio_n15_n10 [-11.055]
07-07 r19_ma50_dratio_n15_n10 [-10.455]
07-04 r19_ma50_dratio_n10_n07 [-9.65]
07-03 r19_ma50_dratio_n15_n10 [-10.327]
07-02 r19_ma50_dratio_n15_n10 [-11.303]
07-01 r19_ma50_dratio_n15_n10 [-10.879]
06-30 r19_ma50_dratio_n10_n07 [-9.531]
06-27 r19_ma50_dratio_n10_n07 [-9.531]
06-26 r19_ma50_dratio_n10_n07 [-7.898]
06-25 r19_ma50_dratio_n10_n07 [-7.106]
06-24 r19_ma50_dratio_n07_n05 [-5.825]
06-23 r19_ma50_dratio_n07_n05 [-5.379]
06-20 r19_ma50_dratio_n05_000 [-3.708]
06-19 r19_ma50_dratio_n05_000 [-2.531]
06-18 r19_ma50_dratio_n05_000 [-2.172]
06-17 r19_ma50_dratio_n05_000 [-3.33]
06-16 r19_ma50_dratio_n05_000 [-0.77]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.571]
07-11 r20_ma75_dratio_n10_n07 [-7.374]
07-10 r20_ma75_dratio_n10_n07 [-9.734]
07-09 r20_ma75_dratio_n10_n07 [-9.209]
07-08 r20_ma75_dratio_n10_n07 [-9.363]
07-07 r20_ma75_dratio_n10_n07 [-8.751]
07-04 r20_ma75_dratio_n10_n07 [-7.922]
07-03 r20_ma75_dratio_n10_n07 [-8.622]
07-02 r20_ma75_dratio_n10_n07 [-9.618]
07-01 r20_ma75_dratio_n10_n07 [-9.169]
06-30 r20_ma75_dratio_n10_n07 [-7.747]
06-27 r20_ma75_dratio_n10_n07 [-7.84]
06-26 r20_ma75_dratio_n07_n05 [-6.247]
06-25 r20_ma75_dratio_n07_n05 [-5.508]
06-24 r20_ma75_dratio_n05_000 [-4.346]
06-23 r20_ma75_dratio_n05_000 [-4.026]
06-20 r20_ma75_dratio_n05_000 [-2.592]
06-19 r20_ma75_dratio_n05_000 [-1.586]
06-18 r20_ma75_dratio_n05_000 [-1.534]
06-17 r20_ma75_dratio_n05_000 [-2.897]
06-16 r20_ma75_dratio_n05_000 [-0.405]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.085]
07-11 r21_mrstrength_0002_0005 [2.674]
07-10 r21_mrstrength_n0.5_n0.2 [-0.3]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.11]
07-07 r21_mrstrength_n001_n0.5 [-0.526]
07-04 r21_mrstrength_00.5_00.7 [0.545]
07-03 r21_mrstrength_00.7_0001 [0.923]
07-02 r21_mrstrength_n0.2_0000 [-0.05]
07-01 r21_mrstrength_n0.5_n0.2 [-0.323]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.199]
06-26 r21_mrstrength_n005_n002 [-2.469]
06-25 r21_mrstrength_n002_n001 [-1.661]
06-24 r21_mrstrength_n002_n001 [-1.483]
06-23 r21_mrstrength_n002_n001 [-1.346]
06-20 r21_mrstrength_n001_n0.5 [-0.789]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.461]
06-17 r21_mrstrength_n005_n002 [-3.138]
06-16 r21_mrstrength_n002_n001 [-1.703]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.496]
07-10 r23_gratio_0000_00.5 [0.369]
07-09 r23_gratio_0000_00.5 [0.246]
07-08 r23_gratio_0000_00.5 [0.122]
07-07 r23_gratio_0000_00.5 [0.121]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.123]
07-02 r23_gratio_n001_n0.5 [-0.854]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.24]
06-27 r23_gratio_00.5_0001 [0.708]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.115]
06-24 r23_gratio_00.5_0001 [0.575]
06-23 r23_gratio_n0.5_0000 [-0.34]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.112]
06-18 r23_gratio_n0.5_0000 [-0.341]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.214]
07-11 r24_volaratio_002_2.5 [2.099]
07-10 r24_volaratio_1.5_002 [1.615]
07-09 r24_volaratio_0.5_001 [0.986]
07-08 r24_volaratio_001_1.5 [1.355]
07-07 r24_volaratio_002_2.5 [2.203]
07-04 r24_volaratio_1.5_002 [1.963]
07-03 r24_volaratio_002_2.5 [2.351]
07-02 r24_volaratio_1.5_002 [1.731]
07-01 r24_volaratio_002_2.5 [2.334]
06-30 r24_volaratio_001_1.5 [1.441]
06-27 r24_volaratio_003_004 [3.494]
06-26 r24_volaratio_0.5_001 [0.825]
06-25 r24_volaratio_1.5_002 [1.526]
06-24 r24_volaratio_1.5_002 [1.501]
06-23 r24_volaratio_003_004 [3.609]
06-20 r24_volaratio_003_004 [3.288]
06-19 r24_volaratio_001_1.5 [1.131]
06-18 r24_volaratio_003_004 [3.543]
06-17 r24_volaratio_2.5_003 [2.844]
06-16 r24_volaratio_2.5_003 [2.581]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2929 etc relac 835 809 826 823 95600 -3 -0.363 10.648 -0.278
2025-07-11 15:30 2929 etc relac 827 810 810 826 86400 20 2.481 -29.296 -0.193
2025-07-10 15:30 2929 etc relac 818 805 815 806 122200 -6 -0.739 87.136 -0.439
2025-07-09 15:30 2929 etc relac 819 811 814 812 65300 0 0 -33.163 0.334
2025-07-08 15:30 2929 etc relac 823 812 820 812 97700 -7 -0.855 20.916 0.255
2025-07-07 15:30 2929 etc relac 835 817 829 819 80800 -9 -1.087 21.139 -0.561
2025-07-04 15:30 2929 etc relac 831 815 823 828 66700 5 0.608 -33.233 0.063
2025-07-03 15:30 2929 etc relac 827 808 814 823 99900 8 0.982 -6.983 0.059
2025-07-02 15:30 2929 etc relac 823 809 813 815 107400 -5 -0.61 -36.223 -0.56
2025-07-01 15:30 2929 etc relac 833 814 833 820 168400 -13 -1.561 48.501 -1.238
2025-06-30 15:30 2929 etc relac 845 833 835 833 113400 0 0 -34.753 0.838
2025-06-27 15:30 2929 etc relac 859 830 854 833 173800 -15 -1.769 74.849 1.43
2025-06-26 15:30 2929 etc relac 855 848 855 848 99400 -7 -0.819 18.052 1.65
2025-06-25 15:30 2929 etc relac 865 852 865 855 84200 -11 -1.27 19.263 0.391
2025-06-24 15:30 2929 etc relac 879 866 874 866 70600 -3 -0.345 -62.387 1.138
2025-06-23 15:30 2929 etc relac 890 859 879 869 187700 -13 -1.474 -10.916 -0.128
2025-06-20 15:30 2929 etc relac 911 882 891 882 210700 -9 -1.01 99.338 -0.221
2025-06-19 15:30 2929 etc relac 894 884 890 891 105700 0 0 -18.378 -1.02
2025-06-18 15:30 2929 etc relac 906 875 876 891 129500 12 1.365 14.198 0.904
2025-06-17 15:30 2929 etc relac 904 879 902 879 113400 -23 -2.55 -30.557 0.588
2025-06-16 15:30 2929 etc relac 914 891 906 902 163300 -4 -0.442 11.164 1.261


relastats
r2_健康・機能性食品rdate
0.323 2025-07-14
0.503 2025-07-11
-0.26 2025-07-10
0.794 2025-07-09
0.408 2025-07-08
0.097 2025-07-07
0.168 2025-07-04
0.158 2025-07-03
-0.21 2025-07-02
-0.51 2025-07-01
0.263 2025-06-30
0.199 2025-06-27
0.355 2025-06-26
-0.277 2025-06-25
0.352 2025-06-24
-0.229 2025-06-23
-0.45 2025-06-20
-0.206 2025-06-19
0.357 2025-06-18
0.316 2025-06-17
0.876 2025-06-16

相関係数2929 (-8.76%:-8.76%)
(3%:3%) 日経平均 -0.849
(2.16%:2.16%) r2_健康・機能性食品 -0.436