Home
rdate:2025-07-14
[銘柄コード] 2924
[銘柄名] イフジ産業
[銘柄名en] Ifuji Sangyo Co., Ltd.
[銘柄概要] 液卵製造販売大手。製菓・製パン向け主力。茶碗蒸し用も。全国に安定供給。
[URL] https://ifuji.co.jp/
[比較銘柄] 2806(ユタカフーズ) 2814(佐藤食品) 2904(一正蒲鉾)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 175億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_鶏卵 16:41 9 0.442 -16.201 1.557 0.306 0.374 0.35
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.56]
07-10 r6_pbr_1.4_1.6 [1.57]
07-09 r6_pbr_1.4_1.6 [1.54]
07-08 r6_pbr_1.4_1.6 [1.51]
07-07 r6_pbr_1.4_1.6 [1.49]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.5]
07-02 r6_pbr_1.4_1.6 [1.47]
07-01 r6_pbr_1.4_1.6 [1.47]
06-30 r6_pbr_1.4_1.6 [1.45]
06-27 r6_pbr_1.4_1.6 [1.41]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.41]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.4_1.6 [1.4]
06-18 r6_pbr_1.4_1.6 [1.41]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.41]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.14]
07-10 r7_yield_003_3.5 [3.12]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.24]
07-07 r7_yield_003_3.5 [3.27]
07-04 r7_yield_003_3.5 [3.33]
07-03 r7_yield_003_3.5 [3.25]
07-02 r7_yield_003_3.5 [3.33]
07-01 r7_yield_003_3.5 [3.33]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.46]
06-26 r7_yield_003_3.5 [3.44]
06-25 r7_yield_003_3.5 [3.46]
06-24 r7_yield_003_3.5 [3.41]
06-23 r7_yield_003_3.5 [3.44]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_003_3.5 [3.49]
06-18 r7_yield_003_3.5 [3.46]
06-17 r7_yield_003_3.5 [3.47]
06-16 r7_yield_003_3.5 [3.45]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [53.67]
07-11 r8_mratio_0050_0100 [53.67]
07-10 r8_mratio_0050_0100 [53.67]
07-09 r8_mratio_0050_0100 [53.67]
07-08 r8_mratio_0050_0100 [61.62]
07-07 r8_mratio_0050_0100 [61.62]
07-04 r8_mratio_0050_0100 [61.62]
07-03 r8_mratio_0050_0100 [61.62]
07-02 r8_mratio_0050_0100 [61.62]
07-01 r8_mratio_0050_0100 [56.43]
06-30 r8_mratio_0050_0100 [56.43]
06-27 r8_mratio_0050_0100 [56.43]
06-26 r8_mratio_0050_0100 [56.43]
06-25 r8_mratio_0050_0100 [56.43]
06-24 r8_mratio_0020_0050 [36]
06-23 r8_mratio_0020_0050 [36]
06-20 r8_mratio_0020_0050 [36]
06-19 r8_mratio_0020_0050 [36]
06-18 r8_mratio_0020_0050 [36]
06-17 r8_mratio_0020_0050 [30.83]
06-16 r8_mratio_0020_0050 [30.83]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.689]
07-11 r11_rstrength_n001_n0.5 [-0.528]
07-10 r11_rstrength_0001_0002 [1.104]
07-09 r11_rstrength_0002_0005 [2.819]
07-08 r11_rstrength_00.7_0001 [0.853]
07-07 r11_rstrength_0002_0005 [2.243]
07-04 r11_rstrength_n002_n001 [-1.926]
07-03 r11_rstrength_0001_0002 [1.694]
07-02 r11_rstrength_n0.5_n0.2 [-0.236]
07-01 r11_rstrength_0002_0005 [2.061]
06-30 r11_rstrength_0002_0005 [2.274]
06-27 r11_rstrength_n001_n0.5 [-0.78]
06-26 r11_rstrength_00.2_00.5 [0.281]
06-25 r11_rstrength_n002_n001 [-1.815]
06-24 r11_rstrength_00.5_00.7 [0.672]
06-23 r11_rstrength_0002_0005 [2.213]
06-20 r11_rstrength_0000_00.2 [0.189]
06-19 r11_rstrength_n002_n001 [-1.131]
06-18 r11_rstrength_00.7_0001 [0.925]
06-17 r11_rstrength_n0.2_0000 [-0.058]
06-16 r11_rstrength_n002_n001 [-1.361]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.734]
07-11 r14_atratio_n001_n0.5 [-0.605]
07-10 r14_atratio_0001_0002 [1.465]
07-09 r14_atratio_0002_0003 [2.47]
07-08 r14_atratio_00.5_0001 [0.781]
07-07 r14_atratio_0001_0002 [1.687]
07-04 r14_atratio_n003_n002 [-2.137]
07-03 r14_atratio_0002_0003 [2.234]
07-02 r14_atratio_0000_00.5 [0.05]
07-01 r14_atratio_0001_0002 [1.411]
06-30 r14_atratio_0002_0003 [2.584]
06-27 r14_atratio_n001_n0.5 [-0.565]
06-26 r14_atratio_00.5_0001 [0.517]
06-25 r14_atratio_n002_n001 [-1.426]
06-24 r14_atratio_00.5_0001 [0.821]
06-23 r14_atratio_0001_0002 [1.142]
06-20 r14_atratio_0000_00.5 [0.312]
06-19 r14_atratio_n001_n0.5 [-0.826]
06-18 r14_atratio_0000_00.5 [0.259]
06-17 r14_atratio_n0.5_0000 [-0.464]
06-16 r14_atratio_n002_n001 [-1.423]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.173]
07-11 r15_vratio_0025_0050 [39.655]
07-10 r15_vratio_n050_n025 [-36.957]
07-09 r15_vratio_0100_0200 [135.897]
07-08 r15_vratio_0100_0200 [188.889]
07-07 r15_vratio_n075_n050 [-61.972]
07-04 r15_vratio_n075_n050 [-72.901]
07-03 r15_vratio_0000_0025 [13.42]
07-02 r15_vratio_0100_0200 [104.425]
07-01 r15_vratio_n075_n050 [-67.622]
06-30 r15_vratio_0200_0300 [220.183]
06-27 r15_vratio_0200_0300 [240.625]
06-26 r15_vratio_n075_n050 [-74.603]
06-25 r15_vratio_0075_0100 [82.609]
06-24 r15_vratio_n075_n050 [-60.116]
06-23 r15_vratio_0000_0025 [10.897]
06-20 r15_vratio_0100_0200 [105.263]
06-19 r15_vratio_n050_n025 [-32.743]
06-18 r15_vratio_0025_0050 [41.25]
06-17 r15_vratio_n050_n025 [-39.394]
06-16 r15_vratio_0025_0050 [26.923]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.701]
07-11 r16_ma5_dratio_000_005 [1.513]
07-10 r16_ma5_dratio_000_005 [3.301]
07-09 r16_ma5_dratio_000_005 [2.679]
07-08 r16_ma5_dratio_000_005 [1.206]
07-07 r16_ma5_dratio_000_005 [0.936]
07-04 r16_ma5_dratio_n05_000 [-0.109]
07-03 r16_ma5_dratio_000_005 [2.888]
07-02 r16_ma5_dratio_000_005 [1.789]
07-01 r16_ma5_dratio_000_005 [2.547]
06-30 r16_ma5_dratio_000_005 [1.628]
06-27 r16_ma5_dratio_n05_000 [-0.555]
06-26 r16_ma5_dratio_000_005 [0.103]
06-25 r16_ma5_dratio_n05_000 [-0.144]
06-24 r16_ma5_dratio_000_005 [1.3]
06-23 r16_ma5_dratio_000_005 [0.818]
06-20 r16_ma5_dratio_n05_000 [-0.238]
06-19 r16_ma5_dratio_n05_000 [-0.98]
06-18 r16_ma5_dratio_n05_000 [-0.941]
06-17 r16_ma5_dratio_n05_000 [-1.81]
06-16 r16_ma5_dratio_n05_000 [-2.04]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.26]
07-11 r17_ma10_dratio_000_005 [3.607]
07-10 r17_ma10_dratio_005_007 [5.255]
07-09 r17_ma10_dratio_000_005 [4.768]
07-08 r17_ma10_dratio_000_005 [3.162]
07-07 r17_ma10_dratio_000_005 [2.882]
07-04 r17_ma10_dratio_000_005 [1.691]
07-03 r17_ma10_dratio_000_005 [4.38]
07-02 r17_ma10_dratio_000_005 [2.823]
07-01 r17_ma10_dratio_000_005 [3.183]
06-30 r17_ma10_dratio_000_005 [2.177]
06-27 r17_ma10_dratio_n05_000 [-0.165]
06-26 r17_ma10_dratio_000_005 [0.232]
06-25 r17_ma10_dratio_n05_000 [-0.545]
06-24 r17_ma10_dratio_000_005 [0.579]
06-23 r17_ma10_dratio_n05_000 [-0.424]
06-20 r17_ma10_dratio_n05_000 [-1.81]
06-19 r17_ma10_dratio_n05_000 [-2.508]
06-18 r17_ma10_dratio_n05_000 [-2.099]
06-17 r17_ma10_dratio_n05_000 [-2.789]
06-16 r17_ma10_dratio_n05_000 [-2.947]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.77]
07-11 r18_ma25_dratio_005_007 [6.826]
07-10 r18_ma25_dratio_007_010 [7.755]
07-09 r18_ma25_dratio_005_007 [6.511]
07-08 r18_ma25_dratio_000_005 [4.135]
07-07 r18_ma25_dratio_000_005 [3.347]
07-04 r18_ma25_dratio_000_005 [1.573]
07-03 r18_ma25_dratio_000_005 [3.772]
07-02 r18_ma25_dratio_000_005 [1.576]
07-01 r18_ma25_dratio_000_005 [1.486]
06-30 r18_ma25_dratio_000_005 [0.014]
06-27 r18_ma25_dratio_n05_000 [-2.566]
06-26 r18_ma25_dratio_n05_000 [-2.14]
06-25 r18_ma25_dratio_n05_000 [-2.751]
06-24 r18_ma25_dratio_n05_000 [-1.477]
06-23 r18_ma25_dratio_n05_000 [-2.391]
06-20 r18_ma25_dratio_n05_000 [-3.675]
06-19 r18_ma25_dratio_n05_000 [-4.216]
06-18 r18_ma25_dratio_n05_000 [-3.547]
06-17 r18_ma25_dratio_n05_000 [-3.877]
06-16 r18_ma25_dratio_n05_000 [-3.561]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.934]
07-11 r19_ma50_dratio_005_007 [5.639]
07-10 r19_ma50_dratio_005_007 [6.228]
07-09 r19_ma50_dratio_000_005 [4.653]
07-08 r19_ma50_dratio_000_005 [2.033]
07-07 r19_ma50_dratio_000_005 [1.064]
07-04 r19_ma50_dratio_n05_000 [-0.799]
07-03 r19_ma50_dratio_000_005 [1.163]
07-02 r19_ma50_dratio_n05_000 [-1.184]
07-01 r19_ma50_dratio_n05_000 [-1.365]
06-30 r19_ma50_dratio_n05_000 [-2.812]
06-27 r19_ma50_dratio_n07_n05 [-5.31]
06-26 r19_ma50_dratio_n05_000 [-4.902]
06-25 r19_ma50_dratio_n07_n05 [-5.524]
06-24 r19_ma50_dratio_n05_000 [-4.282]
06-23 r19_ma50_dratio_n07_n05 [-5.072]
06-20 r19_ma50_dratio_n07_n05 [-6.085]
06-19 r19_ma50_dratio_n07_n05 [-6.372]
06-18 r19_ma50_dratio_n07_n05 [-5.467]
06-17 r19_ma50_dratio_n07_n05 [-5.67]
06-16 r19_ma50_dratio_n07_n05 [-5.237]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.144]
07-11 r20_ma75_dratio_005_007 [5.011]
07-10 r20_ma75_dratio_005_007 [5.744]
07-09 r20_ma75_dratio_000_005 [4.349]
07-08 r20_ma75_dratio_000_005 [1.985]
07-07 r20_ma75_dratio_000_005 [1.282]
07-04 r20_ma75_dratio_n05_000 [-0.344]
07-03 r20_ma75_dratio_000_005 [1.856]
07-02 r20_ma75_dratio_n05_000 [-0.168]
07-01 r20_ma75_dratio_n05_000 [-0.021]
06-30 r20_ma75_dratio_n05_000 [-1.222]
06-27 r20_ma75_dratio_n05_000 [-3.541]
06-26 r20_ma75_dratio_n05_000 [-2.853]
06-25 r20_ma75_dratio_n05_000 [-3.237]
06-24 r20_ma75_dratio_n05_000 [-1.721]
06-23 r20_ma75_dratio_n05_000 [-2.344]
06-20 r20_ma75_dratio_n05_000 [-3.278]
06-19 r20_ma75_dratio_n05_000 [-3.441]
06-18 r20_ma75_dratio_n05_000 [-2.504]
06-17 r20_ma75_dratio_n05_000 [-2.667]
06-16 r20_ma75_dratio_n05_000 [-2.08]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.456]
07-11 r21_mrstrength_n0.5_n0.2 [-0.412]
07-10 r21_mrstrength_0001_0002 [1.904]
07-09 r21_mrstrength_0002_0005 [2.136]
07-08 r21_mrstrength_00.5_00.7 [0.526]
07-07 r21_mrstrength_0002_0005 [2.248]
07-04 r21_mrstrength_n005_n002 [-2.2]
07-03 r21_mrstrength_0002_0005 [2.175]
07-02 r21_mrstrength_00.5_00.7 [0.61]
07-01 r21_mrstrength_0002_0005 [2.649]
06-30 r21_mrstrength_0001_0002 [1.746]
06-27 r21_mrstrength_n002_n001 [-1.995]
06-26 r21_mrstrength_n002_n001 [-1.133]
06-25 r21_mrstrength_n002_n001 [-1.817]
06-24 r21_mrstrength_n0.5_n0.2 [-0.317]
06-23 r21_mrstrength_0001_0002 [1.27]
06-20 r21_mrstrength_00.5_00.7 [0.533]
06-19 r21_mrstrength_0000_00.2 [0.194]
06-18 r21_mrstrength_n001_n0.5 [-0.645]
06-17 r21_mrstrength_n002_n001 [-1.052]
06-16 r21_mrstrength_n005_n002 [-2.684]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.937]
07-11 r23_gratio_00.5_0001 [0.559]
07-10 r23_gratio_00.5_0001 [0.992]
07-09 r23_gratio_0000_00.5 [0.194]
07-08 r23_gratio_0000_00.5 [0.049]
07-07 r23_gratio_0000_00.5 [0.099]
07-04 r23_gratio_n001_n0.5 [-0.631]
07-03 r23_gratio_0000_00.5 [0.05]
07-02 r23_gratio_0001_0002 [1.838]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.292]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.833]
06-24 r23_gratio_0000_00.5 [0.103]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.938]
06-19 r23_gratio_00.5_0001 [0.62]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.258]
06-16 r23_gratio_n0.5_0000 [-0.203]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.961]
07-11 r24_volaratio_003_004 [3.122]
07-10 r24_volaratio_001_1.5 [1.361]
07-09 r24_volaratio_2.5_003 [2.712]
07-08 r24_volaratio_1.5_002 [1.669]
07-07 r24_volaratio_1.5_002 [1.587]
07-04 r24_volaratio_1.5_002 [1.836]
07-03 r24_volaratio_003_004 [3.623]
07-02 r24_volaratio_2.5_003 [2.963]
07-01 r24_volaratio_002_2.5 [2.079]
06-30 r24_volaratio_002_2.5 [2.256]
06-27 r24_volaratio_001_1.5 [1.457]
06-26 r24_volaratio_0.5_001 [0.671]
06-25 r24_volaratio_003_004 [3.306]
06-24 r24_volaratio_0.5_001 [0.925]
06-23 r24_volaratio_2.5_003 [2.526]
06-20 r24_volaratio_1.5_002 [1.946]
06-19 r24_volaratio_001_1.5 [1.458]
06-18 r24_volaratio_1.5_002 [1.667]
06-17 r24_volaratio_001_1.5 [1.408]
06-16 r24_volaratio_1.5_002 [1.651]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2924 etc relac 2179 2076 2154 2097 17200 -37 -1.734 6.173 -0.278
2025-07-11 15:30 2924 etc relac 2180 2114 2159 2134 16200 -13 -0.605 39.655 -0.193
2025-07-10 15:30 2924 etc relac 2160 2131 2137 2147 11600 31 1.465 -36.957 -0.439
2025-07-09 15:30 2924 etc relac 2121 2065 2069 2116 18400 51 2.47 135.897 0.334
2025-07-08 15:30 2924 etc relac 2071 2037 2050 2065 7800 16 0.781 188.889 0.255
2025-07-07 15:30 2924 etc relac 2049 2017 2017 2049 2700 34 1.687 -61.972 -0.561
2025-07-04 15:30 2924 etc relac 2052 2015 2046 2015 7100 -44 -2.137 -72.901 0.063
2025-07-03 15:30 2924 etc relac 2088 2015 2015 2059 26200 45 2.234 13.42 0.059
2025-07-02 15:30 2924 etc relac 2050 1991 2050 2014 23100 1 0.05 104.425 -0.56
2025-07-01 15:30 2924 etc relac 2013 1972 1985 2013 11300 28 1.411 -67.622 -1.238
2025-06-30 15:30 2924 etc relac 1994 1950 1960 1985 34900 50 2.584 220.183 0.838
2025-06-27 15:30 2924 etc relac 1950 1922 1946 1935 10900 -11 -0.565 240.625 1.43
2025-06-26 15:30 2924 etc relac 1949 1936 1936 1946 3200 10 0.517 -74.603 1.65
2025-06-25 15:30 2924 etc relac 2000 1936 2000 1936 12600 -28 -1.426 82.609 0.391
2025-06-24 15:30 2924 etc relac 1964 1946 1950 1964 6900 16 0.821 -60.116 1.138
2025-06-23 15:30 2924 etc relac 1948 1900 1926 1948 17300 22 1.142 10.897 -0.128
2025-06-20 15:30 2924 etc relac 1938 1901 1938 1926 15600 6 0.312 105.263 -0.221
2025-06-19 15:30 2924 etc relac 1948 1920 1948 1920 7600 -16 -0.826 -32.743 -1.02
2025-06-18 15:30 2924 etc relac 1952 1920 1931 1936 11300 5 0.259 41.25 0.904
2025-06-17 15:30 2924 etc relac 1945 1918 1935 1931 8000 -9 -0.464 -39.394 0.588
2025-06-16 15:30 2924 etc relac 1970 1938 1964 1940 13200 -28 -1.423 26.923 1.261


relastats
r2_鶏卵rdate
0.442 2025-07-14
0.169 2025-07-11
0.511 2025-07-10
0.285 2025-07-09
0.345 2025-07-08
0.627 2025-07-07
-0.294 2025-07-04
-0.146 2025-07-03
0.114 2025-07-02
0.254 2025-07-01
1.42 2025-06-30
-0.241 2025-06-27
0.395 2025-06-26
-0.266 2025-06-25
-0.374 2025-06-24
-0.349 2025-06-23
-0.224 2025-06-20
1.19 2025-06-19
0.833 2025-06-18
-0.086 2025-06-17
0.206 2025-06-16

相関係数2924 (8.09%:8.09%)
(3%:3%) 日経平均 0.532
(4.68%:4.68%) r2_鶏卵 0.901