Home
rdate:2025-07-14
[銘柄コード] 2892
[銘柄名] 日本食品化工
[銘柄名en] NIHON SHOKUHIN KAKO CO., LTD.
[銘柄概要] 三菱商事系でコーンスターチ最大手。「第3の麦酒」や工業用、製紙会社向けなど。
[URL] https://www.nisshoku.co.jp/
[比較銘柄] 2501(サッポロＨＤ) 2270(雪印メグ) 2593(伊藤園)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 211億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_ビール 16:47 6 0.507 4.729 0.816 0.177 -0.113 -0.18
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_製紙 16:48 15 0.175 -15.286 0.502 0.767 0.359 0.434
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_第3のビール 16:47 5 0.309 12.341 0.732 0.084 -0.279 -0.302
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_012_015 [12]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.41]
07-11 r7_yield_004_4.5 [4.46]
07-10 r7_yield_004_4.5 [4.46]
07-09 r7_yield_004_4.5 [4.42]
07-08 r7_yield_004_4.5 [4.39]
07-07 r7_yield_004_4.5 [4.42]
07-04 r7_yield_004_4.5 [4.35]
07-03 r7_yield_004_4.5 [4.35]
07-02 r7_yield_004_4.5 [4.23]
07-01 r7_yield_004_4.5 [4.33]
06-30 r7_yield_004_4.5 [4.45]
06-27 r7_yield_4.5_005 [4.5]
06-26 r7_yield_4.5_005 [4.51]
06-25 r7_yield_004_4.5 [4.47]
06-24 r7_yield_004_4.5 [4.47]
06-23 r7_yield_004_4.5 [4.41]
06-20 r7_yield_004_4.5 [4.32]
06-19 r7_yield_004_4.5 [4.39]
06-18 r7_yield_004_4.5 [4.43]
06-17 r7_yield_4.5_005 [4.52]
06-16 r7_yield_4.5_005 [4.5]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.893]
07-11 r11_rstrength_0000_00.2 [0.061]
07-10 r11_rstrength_0000_00.2 [0.102]
07-09 r11_rstrength_n002_n001 [-1.542]
07-08 r11_rstrength_0001_0002 [1.057]
07-07 r11_rstrength_n001_n0.5 [-0.995]
07-04 r11_rstrength_00.2_00.5 [0.295]
07-03 r11_rstrength_n005_n002 [-2.135]
07-02 r11_rstrength_0001_0002 [1.996]
07-01 r11_rstrength_0002_0005 [3.038]
06-30 r11_rstrength_00.7_0001 [0.877]
06-27 r11_rstrength_n0.5_n0.2 [-0.258]
06-26 r11_rstrength_n002_n001 [-1.457]
06-25 r11_rstrength_n0.2_0000 [-0.027]
06-24 r11_rstrength_n001_n0.5 [-0.507]
06-23 r11_rstrength_n005_n002 [-3.593]
06-20 r11_rstrength_0001_0002 [1.645]
06-19 r11_rstrength_0001_0002 [1.563]
06-18 r11_rstrength_0002_0005 [2.137]
06-17 r11_rstrength_00.2_00.5 [0.461]
06-16 r11_rstrength_n001_n0.5 [-0.962]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.231]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.915]
07-09 r14_atratio_n001_n0.5 [-0.756]
07-08 r14_atratio_00.5_0001 [0.762]
07-07 r14_atratio_n002_n001 [-1.502]
07-04 r14_atratio_n0.5_0000 [-0.15]
07-03 r14_atratio_n003_n002 [-2.77]
07-02 r14_atratio_0002_0003 [2.541]
07-01 r14_atratio_0002_0003 [2.607]
06-30 r14_atratio_0001_0002 [1.242]
06-27 r14_atratio_0000_00.5 [0.156]
06-26 r14_atratio_n001_n0.5 [-0.924]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n002_n001 [-1.218]
06-23 r14_atratio_n003_n002 [-2.086]
06-20 r14_atratio_0001_0002 [1.513]
06-19 r14_atratio_00.5_0001 [0.916]
06-18 r14_atratio_0002_0003 [2.025]
06-17 r14_atratio_n0.5_0000 [-0.465]
06-16 r14_atratio_n0.5_0000 [-0.463]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [170.27]
07-11 r15_vratio_n075_n050 [-58.427]
07-10 r15_vratio_0025_0050 [39.062]
07-09 r15_vratio_0025_0050 [36.17]
07-08 r15_vratio_n025_0000 [-17.544]
07-07 r15_vratio_0000_0025 [23.913]
07-04 r15_vratio_n075_n050 [-74.302]
07-03 r15_vratio_n050_n025 [-49.435]
07-02 r15_vratio_n050_n025 [-30.452]
07-01 r15_vratio_0200_0300 [239.333]
06-30 r15_vratio_0075_0100 [85.185]
06-27 r15_vratio_0000_0025 [3.846]
06-26 r15_vratio_0000_0025 [11.429]
06-25 r15_vratio_0000_0025 [6.061]
06-24 r15_vratio_n025_0000 [-19.512]
06-23 r15_vratio_n050_n025 [-33.871]
06-20 r15_vratio_0200_0300 [226.316]
06-19 r15_vratio_n075_n050 [-60]
06-18 r15_vratio_n050_n025 [-42.424]
06-17 r15_vratio_0100_0200 [139.13]
06-16 r15_vratio_n050_n025 [-46.512]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.458]
07-11 r16_ma5_dratio_n05_000 [-0.703]
07-10 r16_ma5_dratio_n05_000 [-1.186]
07-09 r16_ma5_dratio_n05_000 [-0.786]
07-08 r16_ma5_dratio_n05_000 [-0.929]
07-07 r16_ma5_dratio_n05_000 [-1.914]
07-04 r16_ma5_dratio_n05_000 [-0.299]
07-03 r16_ma5_dratio_000_005 [0.512]
07-02 r16_ma5_dratio_000_005 [4.129]
07-01 r16_ma5_dratio_000_005 [2.702]
06-30 r16_ma5_dratio_000_005 [0.711]
06-27 r16_ma5_dratio_n05_000 [-0.679]
06-26 r16_ma5_dratio_n05_000 [-1.652]
06-25 r16_ma5_dratio_n05_000 [-1.278]
06-24 r16_ma5_dratio_n05_000 [-1.458]
06-23 r16_ma5_dratio_n05_000 [-0.03]
06-20 r16_ma5_dratio_000_005 [2.474]
06-19 r16_ma5_dratio_000_005 [1.661]
06-18 r16_ma5_dratio_000_005 [0.676]
06-17 r16_ma5_dratio_n05_000 [-1.352]
06-16 r16_ma5_dratio_n05_000 [-1.255]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.589]
07-11 r17_ma10_dratio_n05_000 [-1.709]
07-10 r17_ma10_dratio_n05_000 [-1.619]
07-09 r17_ma10_dratio_n05_000 [-0.606]
07-08 r17_ma10_dratio_000_005 [0.258]
07-07 r17_ma10_dratio_n05_000 [-0.319]
07-04 r17_ma10_dratio_000_005 [1.185]
07-03 r17_ma10_dratio_000_005 [1.26]
07-02 r17_ma10_dratio_000_005 [4.239]
07-01 r17_ma10_dratio_000_005 [2.137]
06-30 r17_ma10_dratio_n05_000 [-0.046]
06-27 r17_ma10_dratio_n05_000 [-1.166]
06-26 r17_ma10_dratio_n05_000 [-1.38]
06-25 r17_ma10_dratio_n05_000 [-0.765]
06-24 r17_ma10_dratio_n05_000 [-0.871]
06-23 r17_ma10_dratio_000_005 [0.275]
06-20 r17_ma10_dratio_000_005 [2.49]
06-19 r17_ma10_dratio_000_005 [1.132]
06-18 r17_ma10_dratio_000_005 [0.046]
06-17 r17_ma10_dratio_n05_000 [-2.402]
06-16 r17_ma10_dratio_n05_000 [-2.391]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.256]
07-11 r18_ma25_dratio_n05_000 [-0.927]
07-10 r18_ma25_dratio_n05_000 [-0.987]
07-09 r18_ma25_dratio_n05_000 [-0.207]
07-08 r18_ma25_dratio_000_005 [0.371]
07-07 r18_ma25_dratio_n05_000 [-0.455]
07-04 r18_ma25_dratio_000_005 [0.531]
07-03 r18_ma25_dratio_000_005 [0.367]
07-02 r18_ma25_dratio_000_005 [3.127]
07-01 r18_ma25_dratio_000_005 [0.881]
06-30 r18_ma25_dratio_n05_000 [-1.528]
06-27 r18_ma25_dratio_n05_000 [-2.719]
06-26 r18_ma25_dratio_n05_000 [-2.835]
06-25 r18_ma25_dratio_n05_000 [-1.845]
06-24 r18_ma25_dratio_n05_000 [-1.625]
06-23 r18_ma25_dratio_n05_000 [-0.113]
06-20 r18_ma25_dratio_000_005 [2.433]
06-19 r18_ma25_dratio_000_005 [1.408]
06-18 r18_ma25_dratio_000_005 [1.033]
06-17 r18_ma25_dratio_n05_000 [-0.46]
06-16 r18_ma25_dratio_000_005 [0.408]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.635]
07-11 r19_ma50_dratio_000_005 [1.672]
07-10 r19_ma50_dratio_000_005 [1.929]
07-09 r19_ma50_dratio_000_005 [3.259]
07-08 r19_ma50_dratio_000_005 [4.489]
07-07 r19_ma50_dratio_000_005 [4.157]
07-04 r19_ma50_dratio_005_007 [6.202]
07-03 r19_ma50_dratio_005_007 [6.868]
07-02 r19_ma50_dratio_010_015 [10.468]
07-01 r19_ma50_dratio_007_010 [8.358]
06-30 r19_ma50_dratio_005_007 [6.172]
06-27 r19_ma50_dratio_005_007 [5.395]
06-26 r19_ma50_dratio_005_007 [5.756]
06-25 r19_ma50_dratio_007_010 [7.295]
06-24 r19_ma50_dratio_007_010 [7.906]
06-23 r19_ma50_dratio_007_010 [9.862]
06-20 r19_ma50_dratio_010_015 [12.926]
06-19 r19_ma50_dratio_010_015 [12]
06-18 r19_ma50_dratio_010_015 [11.816]
06-17 r19_ma50_dratio_010_015 [10.239]
06-16 r19_ma50_dratio_010_015 [11.254]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.17]
07-11 r20_ma75_dratio_007_010 [9.118]
07-10 r20_ma75_dratio_007_010 [9.388]
07-09 r20_ma75_dratio_010_015 [10.665]
07-08 r20_ma75_dratio_010_015 [11.802]
07-07 r20_ma75_dratio_010_015 [11.257]
07-04 r20_ma75_dratio_010_015 [13.251]
07-03 r20_ma75_dratio_010_015 [13.757]
07-02 r20_ma75_dratio_015_020 [17.34]
07-01 r20_ma75_dratio_010_015 [14.825]
06-30 r20_ma75_dratio_010_015 [12.236]
06-27 r20_ma75_dratio_010_015 [11.157]
06-26 r20_ma75_dratio_010_015 [11.249]
06-25 r20_ma75_dratio_010_015 [12.552]
06-24 r20_ma75_dratio_010_015 [12.858]
06-23 r20_ma75_dratio_010_015 [14.555]
06-20 r20_ma75_dratio_015_020 [17.332]
06-19 r20_ma75_dratio_015_020 [15.966]
06-18 r20_ma75_dratio_015_020 [15.277]
06-17 r20_ma75_dratio_010_015 [13.329]
06-16 r20_ma75_dratio_010_015 [14.166]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.509]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.476]
07-09 r21_mrstrength_n002_n001 [-1.09]
07-08 r21_mrstrength_00.5_00.7 [0.507]
07-07 r21_mrstrength_n001_n0.5 [-0.941]
07-04 r21_mrstrength_n0.5_n0.2 [-0.213]
07-03 r21_mrstrength_n005_n002 [-2.829]
07-02 r21_mrstrength_0002_0005 [3.101]
07-01 r21_mrstrength_0002_0005 [3.845]
06-30 r21_mrstrength_00.2_00.5 [0.404]
06-27 r21_mrstrength_n002_n001 [-1.274]
06-26 r21_mrstrength_n005_n002 [-2.574]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.356]
06-23 r21_mrstrength_n002_n001 [-1.958]
06-20 r21_mrstrength_0001_0002 [1.734]
06-19 r21_mrstrength_0001_0002 [1.936]
06-18 r21_mrstrength_0001_0002 [1.121]
06-17 r21_mrstrength_n002_n001 [-1.053]
06-16 r21_mrstrength_n002_n001 [-1.724]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.154]
07-11 r23_gratio_0000_00.5 [0.308]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.454]
07-08 r23_gratio_n0.5_0000 [-0.152]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.45]
07-03 r23_gratio_n0.5_0000 [-0.292]
07-02 r23_gratio_00.5_0001 [0.598]
07-01 r23_gratio_0000_00.5 [0.46]
06-30 r23_gratio_0000_00.5 [0.311]
06-27 r23_gratio_n0.5_0000 [-0.156]
06-26 r23_gratio_n0.5_0000 [-0.462]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.152]
06-23 r23_gratio_n001_n0.5 [-0.894]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.312]
06-17 r23_gratio_n0.5_0000 [-0.465]
06-16 r23_gratio_0000_00.5 [0.309]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.695]
07-11 r24_volaratio_001_1.5 [1.08]
07-10 r24_volaratio_1.5_002 [1.548]
07-09 r24_volaratio_0.5_001 [0.765]
07-08 r24_volaratio_1.5_002 [1.692]
07-07 r24_volaratio_1.5_002 [1.677]
07-04 r24_volaratio_0.5_001 [0.901]
07-03 r24_volaratio_005_007 [5.397]
07-02 r24_volaratio_005_007 [6.515]
07-01 r24_volaratio_005_007 [6.605]
06-30 r24_volaratio_002_2.5 [2.333]
06-27 r24_volaratio_001_1.5 [1.254]
06-26 r24_volaratio_001_1.5 [1.092]
06-25 r24_volaratio_001_1.5 [1.089]
06-24 r24_volaratio_1.5_002 [1.7]
06-23 r24_volaratio_2.5_003 [2.623]
06-20 r24_volaratio_004_005 [4]
06-19 r24_volaratio_001_1.5 [1.225]
06-18 r24_volaratio_002_2.5 [2.484]
06-17 r24_volaratio_002_2.5 [2.05]
06-16 r24_volaratio_1.5_002 [1.55]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2892 etc relac 3300 3245 3245 3290 10000 40 1.231 170.27 -0.278
2025-07-11 15:30 2892 etc relac 3275 3240 3260 3250 3700 0 0 -58.427 -0.193
2025-07-10 15:30 2892 etc relac 3280 3230 3280 3250 8900 -30 -0.915 39.062 -0.439
2025-07-09 15:30 2892 etc relac 3295 3270 3290 3280 6400 -25 -0.756 36.17 0.334
2025-07-08 15:30 2892 etc relac 3305 3250 3275 3305 4700 25 0.762 -17.544 0.255
2025-07-07 15:30 2892 etc relac 3335 3280 3330 3280 5700 -50 -1.502 23.913 -0.561
2025-07-04 15:30 2892 etc relac 3360 3330 3350 3330 4600 -5 -0.15 -74.302 0.063
2025-07-03 15:30 2892 etc relac 3515 3335 3420 3335 17900 -95 -2.77 -49.435 0.059
2025-07-02 15:30 2892 etc relac 3515 3300 3365 3430 35400 85 2.541 -30.452 -0.56
2025-07-01 15:30 2892 etc relac 3470 3255 3275 3345 50900 85 2.607 239.333 -1.238
2025-06-30 15:30 2892 etc relac 3290 3215 3230 3260 15000 40 1.242 85.185 0.838
2025-06-27 15:22 2892 etc relac 3230 3190 3210 3220 8100 5 0.156 3.846 1.43
2025-06-26 15:30 2892 etc relac 3240 3205 3230 3215 7800 -30 -0.924 11.429 1.65
2025-06-25 15:30 2892 etc relac 3250 3215 3245 3245 7000 0 0 6.061 0.391
2025-06-24 15:19 2892 etc relac 3290 3235 3290 3245 6600 -40 -1.218 -19.512 1.138
2025-06-23 15:30 2892 etc relac 3325 3240 3325 3285 8200 -70 -2.086 -33.871 -0.128
2025-06-20 15:30 2892 etc relac 3380 3250 3305 3355 12400 50 1.513 226.316 -0.221
2025-06-19 15:30 2892 etc relac 3305 3265 3275 3305 3800 30 0.916 -60 -1.02
2025-06-18 15:30 2892 etc relac 3300 3220 3220 3275 9500 65 2.025 -42.424 0.904
2025-06-17 15:30 2892 etc relac 3235 3170 3210 3210 16500 -15 -0.465 139.13 0.588
2025-06-16 15:30 2892 etc relac 3275 3225 3250 3225 6900 -15 -0.463 -46.512 1.261


relastats
r2_食品添加物rdate
1.102 2025-07-14
0.305 2025-07-11
-0.084 2025-07-10
0.343 2025-07-09
0.204 2025-07-08
-0.759 2025-07-07
0.01 2025-07-04
0.186 2025-07-03
-0.377 2025-07-02
-0.277 2025-07-01
0.254 2025-06-30
-0.223 2025-06-27
0.587 2025-06-26
0.264 2025-06-25
0.597 2025-06-24
-0.489 2025-06-23
-0.561 2025-06-20
-0.494 2025-06-19
0.897 2025-06-18
0.191 2025-06-17
0.387 2025-06-16

相関係数2892 (2.02%:2.02%)
(3%:3%) 日経平均 0.156
(1.67%:1.67%) r2_食品添加物 -0.05