Home
rdate:2025-07-14
[銘柄コード] 2784
[銘柄名] アルフレッサ　ホールディングス
[銘柄名en] Alfresa Holdings Corporation
[銘柄概要] 医薬品卸最大手。福神とアズウェルが統合。医薬品・受託製造や医療器販売も。
[URL] https://www.alfresa.com/
[比較銘柄] 3151(バイタルＫＳ) 9987(スズケン) 7459(メディパル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,951億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品製造受託 16:48 6 2.244 42.834 3.865 1.446 0.809 0.736
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_012_015 [14.8]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_012_015 [14.6]
07-08 r5_per_012_015 [14.5]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.4]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.2]
06-24 r5_per_012_015 [14.3]
06-23 r5_per_012_015 [14.3]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_012_015 [14.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.29]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.35]
07-09 r7_yield_003_3.5 [3.4]
07-08 r7_yield_003_3.5 [3.42]
07-07 r7_yield_003_3.5 [3.43]
07-04 r7_yield_003_3.5 [3.43]
07-03 r7_yield_003_3.5 [3.42]
07-02 r7_yield_003_3.5 [3.43]
07-01 r7_yield_003_3.5 [3.43]
06-30 r7_yield_003_3.5 [3.45]
06-27 r7_yield_003_3.5 [3.45]
06-26 r7_yield_003_3.5 [3.47]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_003_3.5 [3.46]
06-23 r7_yield_003_3.5 [3.46]
06-20 r7_yield_003_3.5 [3.46]
06-19 r7_yield_003_3.5 [3.49]
06-18 r7_yield_003_3.5 [3.46]
06-17 r7_yield_003_3.5 [3.49]
06-16 r7_yield_003_3.5 [3.47]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.9]
07-11 r8_mratio_0.50_0001 [0.9]
07-10 r8_mratio_0.50_0001 [0.9]
07-09 r8_mratio_0.50_0001 [0.9]
07-08 r8_mratio_0.50_0001 [0.89]
07-07 r8_mratio_0.50_0001 [0.89]
07-04 r8_mratio_0.50_0001 [0.89]
07-03 r8_mratio_0.50_0001 [0.89]
07-02 r8_mratio_0.50_0001 [0.89]
07-01 r8_mratio_0001_1.50 [1.26]
06-30 r8_mratio_0001_1.50 [1.26]
06-27 r8_mratio_0001_1.50 [1.26]
06-26 r8_mratio_0001_1.50 [1.26]
06-25 r8_mratio_0001_1.50 [1.26]
06-24 r8_mratio_0001_1.50 [1.41]
06-23 r8_mratio_0001_1.50 [1.41]
06-20 r8_mratio_0001_1.50 [1.41]
06-19 r8_mratio_0001_1.50 [1.41]
06-18 r8_mratio_0001_1.50 [1.41]
06-17 r8_mratio_1.50_0002 [1.85]
06-16 r8_mratio_1.50_0002 [1.85]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.196]
07-11 r11_rstrength_00.2_00.5 [0.282]
07-10 r11_rstrength_00.5_00.7 [0.537]
07-09 r11_rstrength_00.2_00.5 [0.202]
07-08 r11_rstrength_n001_n0.5 [-0.55]
07-07 r11_rstrength_00.5_00.7 [0.582]
07-04 r11_rstrength_n0.5_n0.2 [-0.346]
07-03 r11_rstrength_00.5_00.7 [0.634]
07-02 r11_rstrength_0000_00.2 [0.157]
07-01 r11_rstrength_00.7_0001 [0.736]
06-30 r11_rstrength_n0.5_n0.2 [-0.242]
06-27 r11_rstrength_0000_00.2 [0.079]
06-26 r11_rstrength_n0.2_0000 [-0.025]
06-25 r11_rstrength_00.2_00.5 [0.434]
06-24 r11_rstrength_00.2_00.5 [0.302]
06-23 r11_rstrength_n002_n001 [-1.01]
06-20 r11_rstrength_0002_0005 [2.357]
06-19 r11_rstrength_n0.5_n0.2 [-0.204]
06-18 r11_rstrength_00.7_0001 [0.743]
06-17 r11_rstrength_0000_00.2 [0.133]
06-16 r11_rstrength_n0.5_n0.2 [-0.341]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.3]
07-11 r14_atratio_0000_00.5 [0.32]
07-10 r14_atratio_0001_0002 [1.523]
07-09 r14_atratio_00.5_0001 [0.73]
07-08 r14_atratio_0000_00.5 [0.227]
07-07 r14_atratio_0000_00.5 [0.05]
07-04 r14_atratio_n0.5_0000 [-0.277]
07-03 r14_atratio_0000_00.5 [0.379]
07-02 r14_atratio_n0.5_0000 [-0.151]
07-01 r14_atratio_00.5_0001 [0.583]
06-30 r14_atratio_0000_00.5 [0.127]
06-27 r14_atratio_0000_00.5 [0.459]
06-26 r14_atratio_0000_00.5 [0.358]
06-25 r14_atratio_n001_n0.5 [-0.611]
06-24 r14_atratio_n0.5_0000 [-0.152]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0001_0002 [1.131]
06-19 r14_atratio_n001_n0.5 [-0.866]
06-18 r14_atratio_00.5_0001 [0.667]
06-17 r14_atratio_n0.5_0000 [-0.383]
06-16 r14_atratio_n0.5_0000 [-0.28]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.358]
07-11 r15_vratio_n025_0000 [-13.369]
07-10 r15_vratio_0100_0200 [109.916]
07-09 r15_vratio_n050_n025 [-41.198]
07-08 r15_vratio_0075_0100 [90.399]
07-07 r15_vratio_0000_0025 [1.039]
07-04 r15_vratio_n075_n050 [-52.372]
07-03 r15_vratio_0000_0025 [1.657]
07-02 r15_vratio_n025_0000 [-10.239]
07-01 r15_vratio_0025_0050 [33.258]
06-30 r15_vratio_n025_0000 [-12.123]
06-27 r15_vratio_n025_0000 [-3.714]
06-26 r15_vratio_n025_0000 [-2.645]
06-25 r15_vratio_0000_0025 [5.839]
06-24 r15_vratio_0025_0050 [46.43]
06-23 r15_vratio_n075_n050 [-50.088]
06-20 r15_vratio_0100_0200 [194.863]
06-19 r15_vratio_n050_n025 [-25.648]
06-18 r15_vratio_0000_0025 [20.677]
06-17 r15_vratio_n025_0000 [-24.658]
06-16 r15_vratio_n025_0000 [-24.94]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.985]
07-11 r16_ma5_dratio_000_005 [1.503]
07-10 r16_ma5_dratio_000_005 [1.757]
07-09 r16_ma5_dratio_000_005 [0.684]
07-08 r16_ma5_dratio_000_005 [0.176]
07-07 r16_ma5_dratio_n05_000 [-0.005]
07-04 r16_ma5_dratio_000_005 [0.061]
07-03 r16_ma5_dratio_000_005 [0.47]
07-02 r16_ma5_dratio_000_005 [0.37]
07-01 r16_ma5_dratio_000_005 [0.798]
06-30 r16_ma5_dratio_000_005 [0.397]
06-27 r16_ma5_dratio_000_005 [0.306]
06-26 r16_ma5_dratio_n05_000 [-0.143]
06-25 r16_ma5_dratio_n05_000 [-0.357]
06-24 r16_ma5_dratio_000_005 [0.153]
06-23 r16_ma5_dratio_000_005 [0.459]
06-20 r16_ma5_dratio_000_005 [0.567]
06-19 r16_ma5_dratio_n05_000 [-0.506]
06-18 r16_ma5_dratio_000_005 [0.373]
06-17 r16_ma5_dratio_n05_000 [-0.067]
06-16 r16_ma5_dratio_000_005 [0.488]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.059]
07-11 r17_ma10_dratio_000_005 [2.216]
07-10 r17_ma10_dratio_000_005 [2.249]
07-09 r17_ma10_dratio_000_005 [1.083]
07-08 r17_ma10_dratio_000_005 [0.6]
07-07 r17_ma10_dratio_000_005 [0.486]
07-04 r17_ma10_dratio_000_005 [0.512]
07-03 r17_ma10_dratio_000_005 [0.863]
07-02 r17_ma10_dratio_000_005 [0.694]
07-01 r17_ma10_dratio_000_005 [0.934]
06-30 r17_ma10_dratio_000_005 [0.518]
06-27 r17_ma10_dratio_000_005 [0.462]
06-26 r17_ma10_dratio_000_005 [0.033]
06-25 r17_ma10_dratio_n05_000 [-0.248]
06-24 r17_ma10_dratio_000_005 [0.427]
06-23 r17_ma10_dratio_000_005 [0.742]
06-20 r17_ma10_dratio_000_005 [0.833]
06-19 r17_ma10_dratio_n05_000 [-0.082]
06-18 r17_ma10_dratio_000_005 [0.866]
06-17 r17_ma10_dratio_000_005 [0.399]
06-16 r17_ma10_dratio_000_005 [0.892]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.539]
07-11 r18_ma25_dratio_000_005 [3.438]
07-10 r18_ma25_dratio_000_005 [3.345]
07-09 r18_ma25_dratio_000_005 [2.003]
07-08 r18_ma25_dratio_000_005 [1.426]
07-07 r18_ma25_dratio_000_005 [1.316]
07-04 r18_ma25_dratio_000_005 [1.385]
07-03 r18_ma25_dratio_000_005 [1.75]
07-02 r18_ma25_dratio_000_005 [1.519]
07-01 r18_ma25_dratio_000_005 [1.802]
06-30 r18_ma25_dratio_000_005 [1.332]
06-27 r18_ma25_dratio_000_005 [1.313]
06-26 r18_ma25_dratio_000_005 [0.958]
06-25 r18_ma25_dratio_000_005 [0.671]
06-24 r18_ma25_dratio_000_005 [1.359]
06-23 r18_ma25_dratio_000_005 [1.594]
06-20 r18_ma25_dratio_000_005 [1.592]
06-19 r18_ma25_dratio_000_005 [0.5]
06-18 r18_ma25_dratio_000_005 [1.25]
06-17 r18_ma25_dratio_000_005 [0.244]
06-16 r18_ma25_dratio_000_005 [0.125]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.806]
07-11 r19_ma50_dratio_000_005 [2.377]
07-10 r19_ma50_dratio_000_005 [1.934]
07-09 r19_ma50_dratio_000_005 [0.286]
07-08 r19_ma50_dratio_n05_000 [-0.581]
07-07 r19_ma50_dratio_n05_000 [-1.006]
07-04 r19_ma50_dratio_n05_000 [-1.266]
07-03 r19_ma50_dratio_n05_000 [-1.146]
07-02 r19_ma50_dratio_n05_000 [-1.657]
07-01 r19_ma50_dratio_n05_000 [-1.661]
06-30 r19_ma50_dratio_n05_000 [-2.349]
06-27 r19_ma50_dratio_n05_000 [-2.607]
06-26 r19_ma50_dratio_n05_000 [-3.179]
06-25 r19_ma50_dratio_n05_000 [-3.645]
06-24 r19_ma50_dratio_n05_000 [-3.103]
06-23 r19_ma50_dratio_n05_000 [-3.037]
06-20 r19_ma50_dratio_n05_000 [-3.031]
06-19 r19_ma50_dratio_n05_000 [-4.132]
06-18 r19_ma50_dratio_n05_000 [-3.281]
06-17 r19_ma50_dratio_n05_000 [-4.014]
06-16 r19_ma50_dratio_n05_000 [-3.753]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.914]
07-11 r20_ma75_dratio_000_005 [0.535]
07-10 r20_ma75_dratio_000_005 [0.12]
07-09 r20_ma75_dratio_n05_000 [-1.45]
07-08 r20_ma75_dratio_n05_000 [-2.252]
07-07 r20_ma75_dratio_n05_000 [-2.569]
07-04 r20_ma75_dratio_n05_000 [-2.702]
07-03 r20_ma75_dratio_n05_000 [-2.488]
07-02 r20_ma75_dratio_n05_000 [-2.891]
07-01 r20_ma75_dratio_n05_000 [-2.78]
06-30 r20_ma75_dratio_n05_000 [-3.379]
06-27 r20_ma75_dratio_n05_000 [-3.533]
06-26 r20_ma75_dratio_n05_000 [-4.016]
06-25 r20_ma75_dratio_n05_000 [-4.422]
06-24 r20_ma75_dratio_n05_000 [-3.905]
06-23 r20_ma75_dratio_n05_000 [-3.815]
06-20 r20_ma75_dratio_n05_000 [-3.859]
06-19 r20_ma75_dratio_n05_000 [-4.96]
06-18 r20_ma75_dratio_n05_000 [-4.16]
06-17 r20_ma75_dratio_n05_000 [-4.825]
06-16 r20_ma75_dratio_n05_000 [-4.501]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.578]
07-11 r21_mrstrength_00.5_00.7 [0.513]
07-10 r21_mrstrength_0001_0002 [1.962]
07-09 r21_mrstrength_00.2_00.5 [0.396]
07-08 r21_mrstrength_n0.2_0000 [-0.028]
07-07 r21_mrstrength_00.5_00.7 [0.611]
07-04 r21_mrstrength_n0.5_n0.2 [-0.34]
07-03 r21_mrstrength_00.2_00.5 [0.32]
07-02 r21_mrstrength_00.2_00.5 [0.409]
07-01 r21_mrstrength_0001_0002 [1.821]
06-30 r21_mrstrength_n001_n0.5 [-0.711]
06-27 r21_mrstrength_n001_n0.5 [-0.971]
06-26 r21_mrstrength_n002_n001 [-1.292]
06-25 r21_mrstrength_n002_n001 [-1.002]
06-24 r21_mrstrength_n002_n001 [-1.29]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.352]
06-19 r21_mrstrength_0000_00.2 [0.154]
06-18 r21_mrstrength_n0.5_n0.2 [-0.237]
06-17 r21_mrstrength_n001_n0.5 [-0.971]
06-16 r21_mrstrength_n002_n001 [-1.541]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.981]
07-11 r23_gratio_00.5_0001 [0.615]
07-10 r23_gratio_0000_00.5 [0.025]
07-09 r23_gratio_0000_00.5 [0.176]
07-08 r23_gratio_0000_00.5 [0.353]
07-07 r23_gratio_0000_00.5 [0.277]
07-04 r23_gratio_n0.5_0000 [-0.025]
07-03 r23_gratio_n0.5_0000 [-0.455]
07-02 r23_gratio_n0.5_0000 [-0.227]
07-01 r23_gratio_n001_n0.5 [-0.558]
06-30 r23_gratio_n0.5_0000 [-0.203]
06-27 r23_gratio_n0.5_0000 [-0.179]
06-26 r23_gratio_n0.5_0000 [-0.154]
06-25 r23_gratio_n0.5_0000 [-0.025]
06-24 r23_gratio_0000_00.5 [0.102]
06-23 r23_gratio_n0.5_0000 [-0.178]
06-20 r23_gratio_n0.5_0000 [-0.026]
06-19 r23_gratio_n0.5_0000 [-0.408]
06-18 r23_gratio_n001_n0.5 [-0.769]
06-17 r23_gratio_n002_n001 [-1.022]
06-16 r23_gratio_00.5_0001 [0.739]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.454]
07-11 r24_volaratio_1.5_002 [1.52]
07-10 r24_volaratio_1.5_002 [1.902]
07-09 r24_volaratio_001_1.5 [1.03]
07-08 r24_volaratio_0.5_001 [0.858]
07-07 r24_volaratio_0.5_001 [0.607]
07-04 r24_volaratio_0.5_001 [0.556]
07-03 r24_volaratio_0.5_001 [0.991]
07-02 r24_volaratio_001_1.5 [1.324]
07-01 r24_volaratio_001_1.5 [1.328]
06-30 r24_volaratio_0.5_001 [0.715]
06-27 r24_volaratio_0.5_001 [0.974]
06-26 r24_volaratio_0.5_001 [0.797]
06-25 r24_volaratio_001_1.5 [1.054]
06-24 r24_volaratio_0.5_001 [0.562]
06-23 r24_volaratio_0.5_001 [0.971]
06-20 r24_volaratio_001_1.5 [1.388]
06-19 r24_volaratio_0.5_001 [0.669]
06-18 r24_volaratio_1.5_002 [1.604]
06-17 r24_volaratio_001_1.5 [1.32]
06-16 r24_volaratio_1.5_002 [1.567]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2784 etc relac 2066.5 2017 2019 2065.5 292800 26.5 1.3 -38.358 -0.278
2025-07-11 15:30 2784 etc relac 2070 2039 2045 2039 475000 6.5 0.32 -13.369 -0.193
2025-07-10 15:30 2784 etc relac 2036 1998 2002.5 2032.5 548300 30.5 1.523 109.916 -0.439
2025-07-09 15:30 2784 etc relac 2011.5 1991 1991 2002 261200 14.5 0.73 -41.198 0.334
2025-07-08 15:30 2784 etc relac 1999 1982 1990 1987.5 444200 4.5 0.227 90.399 0.255
2025-07-07 15:30 2784 etc relac 1990 1978 1987.5 1983 233300 1 0.05 1.039 -0.561
2025-07-04 15:30 2784 etc relac 1989.5 1978.5 1987 1982 230900 -5.5 -0.277 -52.372 0.063
2025-07-03 15:30 2784 etc relac 1987.5 1968 1971 1987.5 484800 7.5 0.379 1.657 0.059
2025-07-02 15:30 2784 etc relac 1990 1964 1978.5 1980 476900 -3 -0.151 -10.239 -0.56
2025-07-01 15:30 2784 etc relac 1984.5 1958.5 1960.5 1983 531300 11.5 0.583 33.258 -1.238
2025-06-30 15:30 2784 etc relac 1972 1958 1965 1971.5 398700 2.5 0.127 -12.123 0.838
2025-06-27 15:30 2784 etc relac 1969.5 1950.5 1956.5 1969 453700 9 0.459 -3.714 1.43
2025-06-26 15:30 2784 etc relac 1961.5 1946 1950 1960 471200 7 0.358 -2.645 1.65
2025-06-25 15:30 2784 etc relac 1966 1945.5 1964.5 1953 484000 -12 -0.611 5.839 0.391
2025-06-24 15:30 2784 etc relac 1970 1959 1970 1965 457300 -3 -0.152 46.43 1.138
2025-06-23 15:30 2784 etc relac 1976.5 1957.5 1964.5 1968 312300 0 0 -50.088 -0.128
2025-06-20 15:30 2784 etc relac 1972.5 1945.5 1945.5 1968 625700 22 1.131 194.863 -0.221
2025-06-19 15:30 2784 etc relac 1955 1942 1955 1946 212200 -17 -0.866 -25.648 -1.02
2025-06-18 15:30 2784 etc relac 1964 1933 1935 1963 285400 13 0.667 20.677 0.904
2025-06-17 15:30 2784 etc relac 1958 1932.5 1937.5 1950 236500 -7.5 -0.383 -24.658 0.588
2025-06-16 15:30 2784 etc relac 1977.5 1947 1977.5 1957.5 313900 -5.5 -0.28 -24.94 1.261


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16

相関係数2784 (5.52%:5.52%)
(3%:3%) 日経平均 0.405
(3.34%:3.34%) r2_卸売り 0.821