Home
rdate:2025-07-14
[銘柄コード] 2747
[銘柄名] 北雄ラッキー
[銘柄名en] Hokuyu Lucky Co.,Ltd.
[銘柄概要] 北海道内で食品スーパー展開。有機・無農薬の生鮮品が武器。衣料専門店も。
[URL] https://www.hokuyu-lucky.co.jp/
[比較銘柄] 7515(マルヨシ) 3094(スーパーＶ) 9993(ヤマザワ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.0億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.7]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.6]
07-01 r5_per_015_018 [15.6]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.3]
06-16 r5_per_015_018 [15.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.6_1.8 [1.62]
07-11 r7_yield_1.6_1.8 [1.62]
07-10 r7_yield_1.6_1.8 [1.62]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.63]
07-07 r7_yield_1.6_1.8 [1.62]
07-04 r7_yield_1.6_1.8 [1.61]
07-03 r7_yield_1.6_1.8 [1.62]
07-02 r7_yield_1.6_1.8 [1.62]
07-01 r7_yield_1.6_1.8 [1.62]
06-30 r7_yield_1.6_1.8 [1.63]
06-27 r7_yield_1.6_1.8 [1.65]
06-26 r7_yield_1.6_1.8 [1.64]
06-25 r7_yield_1.6_1.8 [1.64]
06-24 r7_yield_1.6_1.8 [1.65]
06-23 r7_yield_1.6_1.8 [1.65]
06-20 r7_yield_1.6_1.8 [1.65]
06-19 r7_yield_1.6_1.8 [1.64]
06-18 r7_yield_1.6_1.8 [1.64]
06-17 r7_yield_1.6_1.8 [1.65]
06-16 r7_yield_1.6_1.8 [1.66]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.293]
07-11 r11_rstrength_00.2_00.5 [0.309]
07-10 r11_rstrength_n002_n001 [-1.097]
07-09 r11_rstrength_0001_0002 [1.543]
07-08 r11_rstrength_n002_n001 [-1.666]
07-07 r11_rstrength_00.2_00.5 [0.285]
07-04 r11_rstrength_00.2_00.5 [0.289]
07-03 r11_rstrength_n0.2_0000 [-0.082]
07-02 r11_rstrength_00.2_00.5 [0.484]
07-01 r11_rstrength_n0.2_0000 [-0.053]
06-30 r11_rstrength_0001_0002 [1.108]
06-27 r11_rstrength_n0.5_n0.2 [-0.372]
06-26 r11_rstrength_0000_00.2 [0.148]
06-25 r11_rstrength_00.5_00.7 [0.536]
06-24 r11_rstrength_00.2_00.5 [0.486]
06-23 r11_rstrength_n0.2_0000 [-0.102]
06-20 r11_rstrength_n001_n0.5 [-0.621]
06-19 r11_rstrength_0001_0002 [1.597]
06-18 r11_rstrength_00.2_00.5 [0.299]
06-17 r11_rstrength_00.5_00.7 [0.662]
06-16 r11_rstrength_00.2_00.5 [0.25]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.324]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.803]
07-09 r14_atratio_0001_0002 [1.797]
07-08 r14_atratio_n002_n001 [-1.131]
07-07 r14_atratio_n0.5_0000 [-0.161]
07-04 r14_atratio_0000_00.5 [0.324]
07-03 r14_atratio_0000_00.5 [0.325]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.654]
06-30 r14_atratio_00.5_0001 [0.99]
06-27 r14_atratio_n001_n0.5 [-0.818]
06-26 r14_atratio_0000_00.5 [0.164]
06-25 r14_atratio_0000_00.5 [0.494]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.492]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.66]
06-17 r14_atratio_00.5_0001 [0.664]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.182]
07-11 r15_vratio_n075_n050 [-59.259]
07-10 r15_vratio_0200_0300 [285.714]
07-09 r15_vratio_n025_0000 [-12.5]
07-08 r15_vratio_0050_0075 [60]
07-07 r15_vratio_0050_0075 [66.667]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n075_n050 [-57.143]
07-02 r15_vratio_0075_0100 [75]
07-01 r15_vratio_n025_0000 [-20]
06-30 r15_vratio_0100_0200 [150]
06-27 r15_vratio_n075_n050 [-66.667]
06-26 r15_vratio_n025_0000 [-25]
06-25 r15_vratio_other [0]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n050_n025 [-33.333]
06-18 r15_vratio_0200_0300 [200]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.227]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.065]
07-09 r16_ma5_dratio_000_005 [0.744]
07-08 r16_ma5_dratio_n05_000 [-0.81]
07-07 r16_ma5_dratio_000_005 [0.194]
07-04 r16_ma5_dratio_000_005 [0.584]
07-03 r16_ma5_dratio_000_005 [0.717]
07-02 r16_ma5_dratio_000_005 [0.621]
07-01 r16_ma5_dratio_000_005 [0.818]
06-30 r16_ma5_dratio_000_005 [0.46]
06-27 r16_ma5_dratio_n05_000 [-0.362]
06-26 r16_ma5_dratio_000_005 [0.427]
06-25 r16_ma5_dratio_000_005 [0.296]
06-24 r16_ma5_dratio_n05_000 [-0.197]
06-23 r16_ma5_dratio_n05_000 [-0.164]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.66]
06-18 r16_ma5_dratio_000_005 [0.793]
06-17 r16_ma5_dratio_000_005 [0.265]
06-16 r16_ma5_dratio_n05_000 [-0.397]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.259]
07-11 r17_ma10_dratio_000_005 [0.13]
07-10 r17_ma10_dratio_000_005 [0.325]
07-09 r17_ma10_dratio_000_005 [1.251]
07-08 r17_ma10_dratio_n05_000 [-0.326]
07-07 r17_ma10_dratio_000_005 [0.896]
07-04 r17_ma10_dratio_000_005 [1.258]
07-03 r17_ma10_dratio_000_005 [1.146]
07-02 r17_ma10_dratio_000_005 [0.951]
07-01 r17_ma10_dratio_000_005 [1.05]
06-30 r17_ma10_dratio_000_005 [0.559]
06-27 r17_ma10_dratio_n05_000 [-0.263]
06-26 r17_ma10_dratio_000_005 [0.626]
06-25 r17_ma10_dratio_000_005 [0.544]
06-24 r17_ma10_dratio_000_005 [0.115]
06-23 r17_ma10_dratio_000_005 [0.132]
06-20 r17_ma10_dratio_000_005 [0.148]
06-19 r17_ma10_dratio_000_005 [0.66]
06-18 r17_ma10_dratio_000_005 [0.727]
06-17 r17_ma10_dratio_000_005 [0.232]
06-16 r17_ma10_dratio_n05_000 [-0.331]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.759]
07-11 r18_ma25_dratio_000_005 [1.152]
07-10 r18_ma25_dratio_000_005 [1.232]
07-09 r18_ma25_dratio_000_005 [2.131]
07-08 r18_ma25_dratio_000_005 [0.479]
07-07 r18_ma25_dratio_000_005 [1.709]
07-04 r18_ma25_dratio_000_005 [2.001]
07-03 r18_ma25_dratio_000_005 [1.779]
07-02 r18_ma25_dratio_000_005 [1.599]
07-01 r18_ma25_dratio_000_005 [1.707]
06-30 r18_ma25_dratio_000_005 [1.153]
06-27 r18_ma25_dratio_000_005 [0.241]
06-26 r18_ma25_dratio_000_005 [1.108]
06-25 r18_ma25_dratio_000_005 [1.016]
06-24 r18_ma25_dratio_000_005 [0.586]
06-23 r18_ma25_dratio_000_005 [0.633]
06-20 r18_ma25_dratio_000_005 [0.653]
06-19 r18_ma25_dratio_000_005 [1.157]
06-18 r18_ma25_dratio_000_005 [1.211]
06-17 r18_ma25_dratio_000_005 [0.6]
06-16 r18_ma25_dratio_n05_000 [-0.044]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.579]
07-11 r19_ma50_dratio_000_005 [1.963]
07-10 r19_ma50_dratio_000_005 [2.023]
07-09 r19_ma50_dratio_000_005 [2.91]
07-08 r19_ma50_dratio_000_005 [1.153]
07-07 r19_ma50_dratio_000_005 [2.353]
07-04 r19_ma50_dratio_000_005 [2.585]
07-03 r19_ma50_dratio_000_005 [2.291]
07-02 r19_ma50_dratio_000_005 [2.021]
07-01 r19_ma50_dratio_000_005 [2.09]
06-30 r19_ma50_dratio_000_005 [1.497]
06-27 r19_ma50_dratio_000_005 [0.558]
06-26 r19_ma50_dratio_000_005 [1.424]
06-25 r19_ma50_dratio_000_005 [1.315]
06-24 r19_ma50_dratio_000_005 [0.897]
06-23 r19_ma50_dratio_000_005 [0.944]
06-20 r19_ma50_dratio_000_005 [1.051]
06-19 r19_ma50_dratio_000_005 [1.662]
06-18 r19_ma50_dratio_000_005 [1.796]
06-17 r19_ma50_dratio_000_005 [1.186]
06-16 r19_ma50_dratio_000_005 [0.551]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.218]
07-11 r20_ma75_dratio_000_005 [2.582]
07-10 r20_ma75_dratio_000_005 [2.618]
07-09 r20_ma75_dratio_000_005 [3.49]
07-08 r20_ma75_dratio_000_005 [1.715]
07-07 r20_ma75_dratio_000_005 [2.906]
07-04 r20_ma75_dratio_000_005 [3.116]
07-03 r20_ma75_dratio_000_005 [2.826]
07-02 r20_ma75_dratio_000_005 [2.536]
07-01 r20_ma75_dratio_000_005 [2.573]
06-30 r20_ma75_dratio_000_005 [1.951]
06-27 r20_ma75_dratio_000_005 [0.984]
06-26 r20_ma75_dratio_000_005 [1.838]
06-25 r20_ma75_dratio_000_005 [1.704]
06-24 r20_ma75_dratio_000_005 [1.235]
06-23 r20_ma75_dratio_000_005 [1.258]
06-20 r20_ma75_dratio_000_005 [1.282]
06-19 r20_ma75_dratio_000_005 [1.804]
06-18 r20_ma75_dratio_000_005 [1.808]
06-17 r20_ma75_dratio_000_005 [1.172]
06-16 r20_ma75_dratio_000_005 [0.421]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.046]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.364]
07-09 r21_mrstrength_0001_0002 [1.463]
07-08 r21_mrstrength_n002_n001 [-1.386]
07-07 r21_mrstrength_00.2_00.5 [0.4]
07-04 r21_mrstrength_00.2_00.5 [0.261]
07-03 r21_mrstrength_00.2_00.5 [0.266]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.892]
06-30 r21_mrstrength_0000_00.2 [0.152]
06-27 r21_mrstrength_n005_n002 [-2.248]
06-26 r21_mrstrength_n002_n001 [-1.486]
06-25 r21_mrstrength_0000_00.2 [0.103]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.271]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.244]
06-17 r21_mrstrength_0000_00.2 [0.076]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.324]
07-10 r23_gratio_0000_00.5 [0.161]
07-09 r23_gratio_0000_00.5 [0.327]
07-08 r23_gratio_0000_00.5 [0.162]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.324]
07-03 r23_gratio_0000_00.5 [0.162]
07-02 r23_gratio_n003_n002 [-2.11]
07-01 r23_gratio_00.5_0001 [0.654]
06-30 r23_gratio_0000_00.5 [0.33]
06-27 r23_gratio_n001_n0.5 [-0.818]
06-26 r23_gratio_n001_n0.5 [-0.984]
06-25 r23_gratio_0000_00.5 [0.165]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.66]
06-17 r23_gratio_00.5_0001 [0.664]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.487]
07-11 r24_volaratio_0.5_001 [0.649]
07-10 r24_volaratio_1.5_002 [1.954]
07-09 r24_volaratio_001_1.5 [1.466]
07-08 r24_volaratio_001_1.5 [1.307]
07-07 r24_volaratio_001_1.5 [1.142]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0.162]
07-02 r24_volaratio_002_2.5 [2.156]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_1.5_002 [1.974]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_001_1.5 [1.159]
06-25 r24_volaratio_001_1.5 [1.329]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_000_0.5 [0.494]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_other [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 10:23 2747 etc relac 3095 3080 3090 3080 900 -10 -0.324 -18.182 -0.278
2025-07-11 15:30 2747 etc relac 3100 3080 3100 3090 1100 0 0 -59.259 -0.193
2025-07-10 15:30 2747 etc relac 3130 3070 3120 3090 2700 -25 -0.803 285.714 -0.439
2025-07-09 15:30 2747 etc relac 3115 3070 3070 3115 700 55 1.797 -12.5 0.334
2025-07-08 10:53 2747 etc relac 3100 3060 3100 3060 800 -35 -1.131 60 0.255
2025-07-07 15:30 2747 etc relac 3100 3065 3100 3095 500 -5 -0.161 66.667 -0.561
2025-07-04 09:00 2747 etc relac 3100 3100 3100 3100 300 10 0.324 0 0.063
2025-07-03 15:22 2747 etc relac 3090 3085 3085 3090 300 10 0.325 -57.143 0.059
2025-07-02 15:30 2747 etc relac 3080 3015 3015 3080 700 0 0 75 -0.56
2025-07-01 14:27 2747 etc relac 3080 3080 3080 3080 400 20 0.654 -20 -1.238
2025-06-30 13:40 2747 etc relac 3100 3040 3040 3060 500 30 0.99 150 0.838
2025-06-27 12:30 2747 etc relac 3030 3030 3030 3030 200 -25 -0.818 -66.667 1.43
2025-06-26 13:11 2747 etc relac 3055 3020 3020 3055 600 5 0.164 -25 1.65
2025-06-25 14:30 2747 etc relac 3050 3010 3040 3050 800 15 0.494 0.391
2025-06-24 2747 etc relac 0 0 0 3035 0 0 0 1.138
2025-06-23 2747 etc relac 0 0 0 3035 0 0 0 -100 -0.128
2025-06-20 15:09 2747 etc relac 3050 3035 3050 3035 400 -15 -0.492 100 -0.221
2025-06-19 09:12 2747 etc relac 3050 3050 3050 3050 200 0 0 -33.333 -1.02
2025-06-18 15:30 2747 etc relac 3050 3050 3050 3050 300 20 0.66 200 0.904
2025-06-17 09:19 2747 etc relac 3030 3030 3030 3030 100 20 0.664 0.588
2025-06-16 2747 etc relac 0 0 0 3010 0 0 0 -100 1.261


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数2747 (2.33%:2.32%)
(3%:3%) 日経平均 0.636
(1.66%:1.66%) r2_食品スーパー 0.722