Home
rdate:2025-07-14
[銘柄コード] 2722
[銘柄名] ＩＫホールディングス
[銘柄名en] IK HOLDINGS Co.,Ltd
[銘柄概要] カタログ通販を代行。生協向けに強み。テレビ通販展開。韓国化粧品直販に力。
[URL] https://www.ai-kei.co.jp/
[比較銘柄] 3172(ティーライフ) 8005(スクロール) 3195(ジェネパ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_010_012 [10]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_1.2_1.4 [1.29]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.28]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.35]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.01]
07-09 r7_yield_002_2.5 [2.01]
07-08 r7_yield_002_2.5 [2.01]
07-07 r7_yield_002_2.5 [2.03]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.03]
07-02 r7_yield_002_2.5 [2.04]
07-01 r7_yield_002_2.5 [2.03]
06-30 r7_yield_002_2.5 [2.02]
06-27 r7_yield_002_2.5 [2.03]
06-26 r7_yield_002_2.5 [2.03]
06-25 r7_yield_002_2.5 [2.02]
06-24 r7_yield_002_2.5 [2.01]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.05]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.06]
06-17 r7_yield_002_2.5 [2.06]
06-16 r7_yield_002_2.5 [2.06]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.8]
07-11 r8_mratio_0010_0020 [10.8]
07-10 r8_mratio_0010_0020 [10.8]
07-09 r8_mratio_0010_0020 [10.8]
07-08 r8_mratio_0005_0010 [9.75]
07-07 r8_mratio_0005_0010 [9.75]
07-04 r8_mratio_0005_0010 [9.75]
07-03 r8_mratio_0005_0010 [9.75]
07-02 r8_mratio_0005_0010 [9.75]
07-01 r8_mratio_0005_0010 [6.21]
06-30 r8_mratio_0005_0010 [6.21]
06-27 r8_mratio_0005_0010 [6.21]
06-26 r8_mratio_0005_0010 [6.21]
06-25 r8_mratio_0005_0010 [6.21]
06-24 r8_mratio_0003_0005 [4.83]
06-23 r8_mratio_0003_0005 [4.83]
06-20 r8_mratio_0003_0005 [4.83]
06-19 r8_mratio_0003_0005 [4.83]
06-18 r8_mratio_0003_0005 [4.83]
06-17 r8_mratio_0003_0005 [4.5]
06-16 r8_mratio_0003_0005 [4.5]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-5.54]
07-11 r11_rstrength_0001_0002 [1.136]
07-10 r11_rstrength_0001_0002 [1.368]
07-09 r11_rstrength_n001_n0.5 [-0.546]
07-08 r11_rstrength_00.5_00.7 [0.601]
07-07 r11_rstrength_n001_n0.5 [-0.613]
07-04 r11_rstrength_n0.5_n0.2 [-0.376]
07-03 r11_rstrength_00.2_00.5 [0.373]
07-02 r11_rstrength_0000_00.2 [0.09]
07-01 r11_rstrength_00.7_0001 [0.76]
06-30 r11_rstrength_00.5_00.7 [0.685]
06-27 r11_rstrength_n0.5_n0.2 [-0.451]
06-26 r11_rstrength_n001_n0.5 [-0.607]
06-25 r11_rstrength_n001_n0.5 [-0.787]
06-24 r11_rstrength_0001_0002 [1.834]
06-23 r11_rstrength_0001_0002 [1.442]
06-20 r11_rstrength_00.7_0001 [0.866]
06-19 r11_rstrength_n0.2_0000 [-0.102]
06-18 r11_rstrength_n002_n001 [-1.351]
06-17 r11_rstrength_n001_n0.5 [-0.562]
06-16 r11_rstrength_0001_0002 [1.116]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-5.432]
07-11 r14_atratio_0001_0002 [1.504]
07-10 r14_atratio_0000_00.5 [0.251]
07-09 r14_atratio_n0.5_0000 [-0.251]
07-08 r14_atratio_0001_0002 [1.269]
07-07 r14_atratio_0000_00.5 [0.254]
07-04 r14_atratio_n0.5_0000 [-0.254]
07-03 r14_atratio_0000_00.5 [0.254]
07-02 r14_atratio_n001_n0.5 [-0.506]
07-01 r14_atratio_n0.5_0000 [-0.253]
06-30 r14_atratio_00.5_0001 [0.508]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.505]
06-25 r14_atratio_n001_n0.5 [-0.503]
06-24 r14_atratio_0001_0002 [1.79]
06-23 r14_atratio_0000_00.5 [0.256]
06-20 r14_atratio_0000_00.5 [0.257]
06-19 r14_atratio_0000_00.5 [0.258]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.257]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0100_0200 [103.993]
07-11 r15_vratio_n025_0000 [-5.651]
07-10 r15_vratio_0100_0200 [187.685]
07-09 r15_vratio_0200_0300 [227.419]
07-08 r15_vratio_n025_0000 [-19.481]
07-07 r15_vratio_n050_n025 [-44.604]
07-04 r15_vratio_0200_0300 [247.5]
07-03 r15_vratio_0050_0075 [60]
07-02 r15_vratio_n025_0000 [-16.667]
07-01 r15_vratio_n100_n075 [-76.562]
06-30 r15_vratio_0025_0050 [29.293]
06-27 r15_vratio_0050_0075 [59.677]
06-26 r15_vratio_n050_n025 [-34.737]
06-25 r15_vratio_n075_n050 [-71.893]
06-24 r15_vratio_0100_0200 [119.481]
06-23 r15_vratio_0100_0200 [136.923]
06-20 r15_vratio_0000_0025 [6.557]
06-19 r15_vratio_n025_0000 [-6.154]
06-18 r15_vratio_n025_0000 [-19.753]
06-17 r15_vratio_0200_0300 [252.174]
06-16 r15_vratio_n100_n075 [-87.701]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.478]
07-11 r16_ma5_dratio_000_005 [1.504]
07-10 r16_ma5_dratio_000_005 [0.605]
07-09 r16_ma5_dratio_000_005 [0.607]
07-08 r16_ma5_dratio_000_005 [1.115]
07-07 r16_ma5_dratio_000_005 [0.051]
07-04 r16_ma5_dratio_n05_000 [-0.304]
07-03 r16_ma5_dratio_n05_000 [-0.101]
07-02 r16_ma5_dratio_n05_000 [-0.355]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.101]
06-27 r16_ma5_dratio_n05_000 [-0.152]
06-26 r16_ma5_dratio_000_005 [0.051]
06-25 r16_ma5_dratio_000_005 [0.815]
06-24 r16_ma5_dratio_000_005 [1.738]
06-23 r16_ma5_dratio_000_005 [0.462]
06-20 r16_ma5_dratio_000_005 [0.36]
06-19 r16_ma5_dratio_000_005 [0.154]
06-18 r16_ma5_dratio_000_005 [0.052]
06-17 r16_ma5_dratio_000_005 [0.103]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.112]
07-11 r17_ma10_dratio_000_005 [2.118]
07-10 r17_ma10_dratio_000_005 [0.885]
07-09 r17_ma10_dratio_000_005 [0.759]
07-08 r17_ma10_dratio_000_005 [1.064]
07-07 r17_ma10_dratio_n05_000 [-0.177]
07-04 r17_ma10_dratio_n05_000 [-0.355]
07-03 r17_ma10_dratio_n05_000 [-0.025]
07-02 r17_ma10_dratio_n05_000 [-0.152]
07-01 r17_ma10_dratio_000_005 [0.483]
06-30 r17_ma10_dratio_000_005 [0.917]
06-27 r17_ma10_dratio_000_005 [0.613]
06-26 r17_ma10_dratio_000_005 [0.741]
06-25 r17_ma10_dratio_000_005 [1.46]
06-24 r17_ma10_dratio_000_005 [2.209]
06-23 r17_ma10_dratio_000_005 [0.618]
06-20 r17_ma10_dratio_000_005 [0.438]
06-19 r17_ma10_dratio_000_005 [0.258]
06-18 r17_ma10_dratio_000_005 [0.052]
06-17 r17_ma10_dratio_000_005 [0.103]
06-16 r17_ma10_dratio_000_005 [0.232]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.465]
07-11 r18_ma25_dratio_000_005 [3.085]
07-10 r18_ma25_dratio_000_005 [1.744]
07-09 r18_ma25_dratio_000_005 [1.614]
07-08 r18_ma25_dratio_000_005 [1.994]
07-07 r18_ma25_dratio_000_005 [0.881]
07-04 r18_ma25_dratio_000_005 [0.78]
07-03 r18_ma25_dratio_000_005 [1.171]
07-02 r18_ma25_dratio_000_005 [1.039]
07-01 r18_ma25_dratio_000_005 [1.501]
06-30 r18_ma25_dratio_000_005 [1.726]
06-27 r18_ma25_dratio_000_005 [1.244]
06-26 r18_ma25_dratio_000_005 [1.327]
06-25 r18_ma25_dratio_000_005 [1.841]
06-24 r18_ma25_dratio_000_005 [2.303]
06-23 r18_ma25_dratio_000_005 [0.421]
06-20 r18_ma25_dratio_000_005 [0.01]
06-19 r18_ma25_dratio_n05_000 [-0.42]
06-18 r18_ma25_dratio_n05_000 [-0.828]
06-17 r18_ma25_dratio_n05_000 [-0.98]
06-16 r18_ma25_dratio_n05_000 [-1.101]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.925]
07-11 r19_ma50_dratio_000_005 [2.511]
07-10 r19_ma50_dratio_000_005 [0.967]
07-09 r19_ma50_dratio_000_005 [0.658]
07-08 r19_ma50_dratio_000_005 [0.89]
07-07 r19_ma50_dratio_n05_000 [-0.374]
07-04 r19_ma50_dratio_n05_000 [-0.657]
07-03 r19_ma50_dratio_n05_000 [-0.425]
07-02 r19_ma50_dratio_n05_000 [-0.697]
07-01 r19_ma50_dratio_n05_000 [-0.197]
06-30 r19_ma50_dratio_000_005 [0.056]
06-27 r19_ma50_dratio_n05_000 [-0.425]
06-26 r19_ma50_dratio_n05_000 [-0.404]
06-25 r19_ma50_dratio_000_005 [0.147]
06-24 r19_ma50_dratio_000_005 [0.719]
06-23 r19_ma50_dratio_n05_000 [-0.963]
06-20 r19_ma50_dratio_n05_000 [-1.131]
06-19 r19_ma50_dratio_n05_000 [-1.189]
06-18 r19_ma50_dratio_n05_000 [-1.152]
06-17 r19_ma50_dratio_n05_000 [-1.031]
06-16 r19_ma50_dratio_n05_000 [-1.01]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.445]
07-11 r20_ma75_dratio_000_005 [3.151]
07-10 r20_ma75_dratio_000_005 [1.699]
07-09 r20_ma75_dratio_000_005 [1.472]
07-08 r20_ma75_dratio_000_005 [1.758]
07-07 r20_ma75_dratio_000_005 [0.541]
07-04 r20_ma75_dratio_000_005 [0.351]
07-03 r20_ma75_dratio_000_005 [0.675]
07-02 r20_ma75_dratio_000_005 [0.512]
07-01 r20_ma75_dratio_000_005 [1.116]
06-30 r20_ma75_dratio_000_005 [1.473]
06-27 r20_ma75_dratio_000_005 [1.067]
06-26 r20_ma75_dratio_000_005 [1.147]
06-25 r20_ma75_dratio_000_005 [1.747]
06-24 r20_ma75_dratio_000_005 [2.363]
06-23 r20_ma75_dratio_000_005 [0.687]
06-20 r20_ma75_dratio_000_005 [0.512]
06-19 r20_ma75_dratio_000_005 [0.333]
06-18 r20_ma75_dratio_000_005 [0.152]
06-17 r20_ma75_dratio_000_005 [0.22]
06-16 r20_ma75_dratio_000_005 [0.289]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.154]
07-11 r21_mrstrength_0001_0002 [1.697]
07-10 r21_mrstrength_00.5_00.7 [0.69]
07-09 r21_mrstrength_n001_n0.5 [-0.585]
07-08 r21_mrstrength_0001_0002 [1.014]
07-07 r21_mrstrength_00.7_0001 [0.815]
07-04 r21_mrstrength_n0.5_n0.2 [-0.317]
07-03 r21_mrstrength_0000_00.2 [0.195]
07-02 r21_mrstrength_0000_00.2 [0.054]
07-01 r21_mrstrength_00.7_0001 [0.985]
06-30 r21_mrstrength_n0.5_n0.2 [-0.33]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.155]
06-25 r21_mrstrength_n001_n0.5 [-0.894]
06-24 r21_mrstrength_00.5_00.7 [0.652]
06-23 r21_mrstrength_00.2_00.5 [0.384]
06-20 r21_mrstrength_00.2_00.5 [0.478]
06-19 r21_mrstrength_0001_0002 [1.278]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.518]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n010_n005 [-7.16]
07-11 r23_gratio_0000_00.5 [0.251]
07-10 r23_gratio_00.5_0001 [0.754]
07-09 r23_gratio_n0.5_0000 [-0.251]
07-08 r23_gratio_00.5_0001 [0.761]
07-07 r23_gratio_0001_0002 [1.018]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.763]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.023]
06-23 r23_gratio_0000_00.5 [0.256]
06-20 r23_gratio_0000_00.5 [0.257]
06-19 r23_gratio_n0.5_0000 [-0.258]
06-18 r23_gratio_00.5_0001 [0.515]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_004_005 [4.065]
07-11 r24_volaratio_003_004 [3.291]
07-10 r24_volaratio_005_007 [5.063]
07-09 r24_volaratio_002_2.5 [2.036]
07-08 r24_volaratio_0.5_001 [0.758]
07-07 r24_volaratio_001_1.5 [1.276]
07-04 r24_volaratio_1.5_002 [1.79]
07-03 r24_volaratio_0.5_001 [0.763]
07-02 r24_volaratio_0.5_001 [0.765]
07-01 r24_volaratio_0.5_001 [0.508]
06-30 r24_volaratio_0.5_001 [0.508]
06-27 r24_volaratio_1.5_002 [1.531]
06-26 r24_volaratio_1.5_002 [1.523]
06-25 r24_volaratio_001_1.5 [1.263]
06-24 r24_volaratio_004_005 [4.627]
06-23 r24_volaratio_0.5_001 [0.767]
06-20 r24_volaratio_001_1.5 [1.034]
06-19 r24_volaratio_0.5_001 [0.775]
06-18 r24_volaratio_001_1.5 [1.034]
06-17 r24_volaratio_0.5_001 [0.775]
06-16 r24_volaratio_0.5_001 [0.777]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2722 etc relac 384 369 376 383 112400 -22 -5.432 103.993 -0.278
2025-07-11 15:30 2722 etc relac 408 395 400 405 55100 6 1.504 -5.651 -0.193
2025-07-10 15:30 2722 etc relac 415 395 401 399 58400 1 0.251 187.685 -0.439
2025-07-09 15:30 2722 etc relac 401 393 398 398 20300 -1 -0.251 227.419 0.334
2025-07-08 15:30 2722 etc relac 399 396 397 399 6200 5 1.269 -19.481 0.255
2025-07-07 15:20 2722 etc relac 397 392 397 394 7700 1 0.254 -44.604 -0.561
2025-07-04 15:30 2722 etc relac 398 391 394 393 13900 -1 -0.254 247.5 0.063
2025-07-03 15:30 2722 etc relac 396 393 396 394 4000 1 0.254 60 0.059
2025-07-02 15:30 2722 etc relac 395 392 395 393 2500 -2 -0.506 -16.667 -0.56
2025-07-01 15:24 2722 etc relac 396 394 396 395 3000 -1 -0.253 -76.562 -1.238
2025-06-30 15:30 2722 etc relac 396 394 394 396 12800 2 0.508 29.293 0.838
2025-06-27 15:30 2722 etc relac 398 392 394 394 9900 0 0 59.677 1.43
2025-06-26 15:30 2722 etc relac 400 394 396 394 6200 -2 -0.505 -34.737 1.65
2025-06-25 15:30 2722 etc relac 401 396 398 396 9500 -2 -0.503 -71.893 0.391
2025-06-24 15:24 2722 etc relac 407 389 395 398 33800 7 1.79 119.481 1.138
2025-06-23 15:30 2722 etc relac 394 391 391 391 15400 1 0.256 136.923 -0.128
2025-06-20 15:30 2722 etc relac 391 387 390 390 6500 1 0.257 6.557 -0.221
2025-06-19 15:24 2722 etc relac 390 387 387 389 6100 1 0.258 -6.154 -1.02
2025-06-18 15:30 2722 etc relac 391 387 390 388 6500 0 0 -19.753 0.904
2025-06-17 15:30 2722 etc relac 390 387 388 388 8100 0 0 252.174 0.588
2025-06-16 15:30 2722 etc relac 389 386 389 388 2300 -1 -0.257 -87.701 1.261


relastats
r2_カタログ通信販売rdate
-0.103 2025-07-14
0.398 2025-07-11
-0.466 2025-07-10
1.642 2025-07-09
0.736 2025-07-08
-0.146 2025-07-07
-0.046 2025-07-04
-0.256 2025-07-03
-0.317 2025-07-02
-0.712 2025-07-01
0.683 2025-06-30
0.181 2025-06-27
0.149 2025-06-26
-0.372 2025-06-25
0.091 2025-06-24
0.043 2025-06-23
-1.003 2025-06-20
0.492 2025-06-19
0.523 2025-06-18
0.395 2025-06-17
0.854 2025-06-16

相関係数2722 (-1.29%:-1.29%)
(3%:3%) 日経平均 0.465
(1.9%:1.9%) r2_カタログ通信販売 0.18