Home
rdate:2025-07-14
[銘柄コード] 2681
[銘柄名] ゲオホールディングス
[銘柄名en] GEO HOLDINGS CORPORATION
[銘柄概要] 映像レンタル店を直営軸に全国展開。ゲーム・スマホ、衣料品の中古品販売が主力に。
[URL] https://www.geonet.co.jp/
[比較銘柄] 7640(トップカルチ) 3093(トレファク) 9927(ワットマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 645億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_ゲーム販売 16:48 4 -0.304 -12.172 1.341 -0.501 -0.412 0.095
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_DVD 16:48 11 -0.034 -18.125 1.231 -0.207 -0.159 0.05
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.09]
07-11 r7_yield_002_2.5 [2.08]
07-10 r7_yield_002_2.5 [2.07]
07-09 r7_yield_002_2.5 [2.07]
07-08 r7_yield_002_2.5 [2.1]
07-07 r7_yield_002_2.5 [2.15]
07-04 r7_yield_002_2.5 [2.17]
07-03 r7_yield_002_2.5 [2.2]
07-02 r7_yield_002_2.5 [2.2]
07-01 r7_yield_002_2.5 [2.19]
06-30 r7_yield_002_2.5 [2.21]
06-27 r7_yield_002_2.5 [2.2]
06-26 r7_yield_002_2.5 [2.19]
06-25 r7_yield_002_2.5 [2.22]
06-24 r7_yield_002_2.5 [2.21]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.18]
06-19 r7_yield_002_2.5 [2.15]
06-18 r7_yield_002_2.5 [2.16]
06-17 r7_yield_002_2.5 [2.17]
06-16 r7_yield_002_2.5 [2.18]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0050_0100 [53.9]
07-11 r8_mratio_0050_0100 [53.9]
07-10 r8_mratio_0050_0100 [53.9]
07-09 r8_mratio_0050_0100 [53.9]
07-08 r8_mratio_0050_0100 [50.23]
07-07 r8_mratio_0050_0100 [50.23]
07-04 r8_mratio_0050_0100 [50.23]
07-03 r8_mratio_0050_0100 [50.23]
07-02 r8_mratio_0050_0100 [50.23]
07-01 r8_mratio_0050_0100 [52.01]
06-30 r8_mratio_0050_0100 [52.01]
06-27 r8_mratio_0050_0100 [52.01]
06-26 r8_mratio_0050_0100 [52.01]
06-25 r8_mratio_0050_0100 [52.01]
06-24 r8_mratio_0020_0050 [46.81]
06-23 r8_mratio_0020_0050 [46.81]
06-20 r8_mratio_0020_0050 [46.81]
06-19 r8_mratio_0020_0050 [46.81]
06-18 r8_mratio_0020_0050 [46.81]
06-17 r8_mratio_0020_0050 [41.06]
06-16 r8_mratio_0020_0050 [41.06]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.313]
07-11 r11_rstrength_00.7_0001 [0.755]
07-10 r11_rstrength_n005_n002 [-2.107]
07-09 r11_rstrength_0002_0005 [2.61]
07-08 r11_rstrength_0002_0005 [3.13]
07-07 r11_rstrength_00.2_00.5 [0.272]
07-04 r11_rstrength_0001_0002 [1.292]
07-03 r11_rstrength_n0.5_n0.2 [-0.368]
07-02 r11_rstrength_n0.2_0000 [-0.187]
07-01 r11_rstrength_0001_0002 [1.735]
06-30 r11_rstrength_n0.5_n0.2 [-0.47]
06-27 r11_rstrength_n001_n0.5 [-0.536]
06-26 r11_rstrength_0001_0002 [1.049]
06-25 r11_rstrength_00.2_00.5 [0.411]
06-24 r11_rstrength_n002_n001 [-1.225]
06-23 r11_rstrength_n002_n001 [-1.549]
06-20 r11_rstrength_n001_n0.5 [-0.728]
06-19 r11_rstrength_n0.2_0000 [-0.004]
06-18 r11_rstrength_n0.5_n0.2 [-0.291]
06-17 r11_rstrength_n002_n001 [-1.137]
06-16 r11_rstrength_n002_n001 [-1.026]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.429]
07-11 r14_atratio_n001_n0.5 [-0.67]
07-10 r14_atratio_0000_00.5 [0.183]
07-09 r14_atratio_0001_0002 [1.361]
07-08 r14_atratio_0002_0003 [2.342]
07-07 r14_atratio_0001_0002 [1.023]
07-04 r14_atratio_0001_0002 [1.23]
07-03 r14_atratio_n0.5_0000 [-0.194]
07-02 r14_atratio_n0.5_0000 [-0.129]
07-01 r14_atratio_00.5_0001 [0.584]
06-30 r14_atratio_n0.5_0000 [-0.259]
06-27 r14_atratio_n0.5_0000 [-0.258]
06-26 r14_atratio_0001_0002 [1.11]
06-25 r14_atratio_n0.5_0000 [-0.455]
06-24 r14_atratio_n0.5_0000 [-0.13]
06-23 r14_atratio_n002_n001 [-1.218]
06-20 r14_atratio_n002_n001 [-1.266]
06-19 r14_atratio_0000_00.5 [0.317]
06-18 r14_atratio_0000_00.5 [0.446]
06-17 r14_atratio_00.5_0001 [0.577]
06-16 r14_atratio_0000_00.5 [0.064]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.698]
07-11 r15_vratio_0000_0025 [8.055]
07-10 r15_vratio_n025_0000 [-18.79]
07-09 r15_vratio_n050_n025 [-29.174]
07-08 r15_vratio_0100_0200 [120.636]
07-07 r15_vratio_n025_0000 [-10.372]
07-04 r15_vratio_0000_0025 [8.894]
07-03 r15_vratio_n025_0000 [-3.628]
07-02 r15_vratio_n025_0000 [-5.689]
07-01 r15_vratio_n025_0000 [-6.104]
06-30 r15_vratio_0050_0075 [58.801]
06-27 r15_vratio_n025_0000 [-16.195]
06-26 r15_vratio_0000_0025 [10.124]
06-25 r15_vratio_0000_0025 [6.923]
06-24 r15_vratio_n025_0000 [-16.763]
06-23 r15_vratio_0025_0050 [39.241]
06-20 r15_vratio_n025_0000 [-1.509]
06-19 r15_vratio_n025_0000 [-22.581]
06-18 r15_vratio_0000_0025 [4.962]
06-17 r15_vratio_n050_n025 [-30.844]
06-16 r15_vratio_n050_n025 [-39.981]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.405]
07-11 r16_ma5_dratio_000_005 [0.567]
07-10 r16_ma5_dratio_000_005 [2.089]
07-09 r16_ma5_dratio_000_005 [3.147]
07-08 r16_ma5_dratio_000_005 [2.941]
07-07 r16_ma5_dratio_000_005 [1.451]
07-04 r16_ma5_dratio_000_005 [0.929]
07-03 r16_ma5_dratio_n05_000 [-0.052]
07-02 r16_ma5_dratio_000_005 [0.091]
07-01 r16_ma5_dratio_000_005 [0.428]
06-30 r16_ma5_dratio_n05_000 [-0.013]
06-27 r16_ma5_dratio_000_005 [0.247]
06-26 r16_ma5_dratio_000_005 [0.311]
06-25 r16_ma5_dratio_n05_000 [-1.187]
06-24 r16_ma5_dratio_n05_000 [-1.283]
06-23 r16_ma5_dratio_n05_000 [-1.521]
06-20 r16_ma5_dratio_n05_000 [-0.536]
06-19 r16_ma5_dratio_000_005 [0.765]
06-18 r16_ma5_dratio_000_005 [0.255]
06-17 r16_ma5_dratio_n05_000 [-0.47]
06-16 r16_ma5_dratio_n05_000 [-0.991]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.882]
07-11 r17_ma10_dratio_000_005 [2.857]
07-10 r17_ma10_dratio_000_005 [4.115]
07-09 r17_ma10_dratio_000_005 [4.541]
07-08 r17_ma10_dratio_000_005 [3.847]
07-07 r17_ma10_dratio_000_005 [1.982]
07-04 r17_ma10_dratio_000_005 [1.204]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_n05_000 [-0.032]
07-01 r17_ma10_dratio_n05_000 [-0.077]
06-30 r17_ma10_dratio_n05_000 [-0.773]
06-27 r17_ma10_dratio_n05_000 [-0.63]
06-26 r17_ma10_dratio_n05_000 [-0.456]
06-25 r17_ma10_dratio_n05_000 [-1.839]
06-24 r17_ma10_dratio_n05_000 [-1.799]
06-23 r17_ma10_dratio_n05_000 [-1.828]
06-20 r17_ma10_dratio_n05_000 [-0.694]
06-19 r17_ma10_dratio_000_005 [0.477]
06-18 r17_ma10_dratio_000_005 [0.019]
06-17 r17_ma10_dratio_n05_000 [-0.621]
06-16 r17_ma10_dratio_n05_000 [-1.566]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.195]
07-11 r18_ma25_dratio_000_005 [3.827]
07-10 r18_ma25_dratio_000_005 [4.674]
07-09 r18_ma25_dratio_000_005 [4.589]
07-08 r18_ma25_dratio_000_005 [3.273]
07-07 r18_ma25_dratio_000_005 [0.881]
07-04 r18_ma25_dratio_n05_000 [-0.263]
07-03 r18_ma25_dratio_n05_000 [-1.663]
07-02 r18_ma25_dratio_n05_000 [-1.707]
07-01 r18_ma25_dratio_n05_000 [-1.829]
06-30 r18_ma25_dratio_n05_000 [-2.663]
06-27 r18_ma25_dratio_n05_000 [-2.58]
06-26 r18_ma25_dratio_n05_000 [-2.375]
06-25 r18_ma25_dratio_n05_000 [-3.485]
06-24 r18_ma25_dratio_n05_000 [-3.166]
06-23 r18_ma25_dratio_n05_000 [-3.182]
06-20 r18_ma25_dratio_n05_000 [-2.175]
06-19 r18_ma25_dratio_n05_000 [-1.072]
06-18 r18_ma25_dratio_n05_000 [-1.469]
06-17 r18_ma25_dratio_n05_000 [-2.086]
06-16 r18_ma25_dratio_n05_000 [-2.742]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.43]
07-11 r19_ma50_dratio_000_005 [0.5]
07-10 r19_ma50_dratio_000_005 [0.788]
07-09 r19_ma50_dratio_000_005 [0.191]
07-08 r19_ma50_dratio_n05_000 [-1.544]
07-07 r19_ma50_dratio_n05_000 [-4.202]
07-04 r19_ma50_dratio_n07_n05 [-5.545]
07-03 r19_ma50_dratio_n10_n07 [-7.081]
07-02 r19_ma50_dratio_n10_n07 [-7.297]
07-01 r19_ma50_dratio_n10_n07 [-7.543]
06-30 r19_ma50_dratio_n10_n07 [-8.445]
06-27 r19_ma50_dratio_n10_n07 [-8.614]
06-26 r19_ma50_dratio_n10_n07 [-8.768]
06-25 r19_ma50_dratio_n15_n10 [-10.178]
06-24 r19_ma50_dratio_n15_n10 [-10.149]
06-23 r19_ma50_dratio_n15_n10 [-10.424]
06-20 r19_ma50_dratio_n10_n07 [-9.605]
06-19 r19_ma50_dratio_n10_n07 [-8.774]
06-18 r19_ma50_dratio_n10_n07 [-9.242]
06-17 r19_ma50_dratio_n10_n07 [-9.908]
06-16 r19_ma50_dratio_n15_n10 [-10.777]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.804]
07-11 r20_ma75_dratio_n05_000 [-4.582]
07-10 r20_ma75_dratio_n05_000 [-4.125]
07-09 r20_ma75_dratio_n05_000 [-4.472]
07-08 r20_ma75_dratio_n07_n05 [-5.895]
07-07 r20_ma75_dratio_n10_n07 [-8.203]
07-04 r20_ma75_dratio_n10_n07 [-9.312]
07-03 r20_ma75_dratio_n15_n10 [-10.576]
07-02 r20_ma75_dratio_n15_n10 [-10.564]
07-01 r20_ma75_dratio_n15_n10 [-10.602]
06-30 r20_ma75_dratio_n15_n10 [-11.273]
06-27 r20_ma75_dratio_n15_n10 [-11.168]
06-26 r20_ma75_dratio_n15_n10 [-11.074]
06-25 r20_ma75_dratio_n15_n10 [-12.174]
06-24 r20_ma75_dratio_n15_n10 [-11.929]
06-23 r20_ma75_dratio_n15_n10 [-11.963]
06-20 r20_ma75_dratio_n15_n10 [-10.991]
06-19 r20_ma75_dratio_n10_n07 [-9.958]
06-18 r20_ma75_dratio_n15_n10 [-10.319]
06-17 r20_ma75_dratio_n15_n10 [-10.813]
06-16 r20_ma75_dratio_n15_n10 [-11.414]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.151]
07-11 r21_mrstrength_n0.5_n0.2 [-0.477]
07-10 r21_mrstrength_00.5_00.7 [0.622]
07-09 r21_mrstrength_0001_0002 [1.027]
07-08 r21_mrstrength_0002_0005 [2.087]
07-07 r21_mrstrength_0001_0002 [1.584]
07-04 r21_mrstrength_0001_0002 [1.167]
07-03 r21_mrstrength_n0.5_n0.2 [-0.253]
07-02 r21_mrstrength_00.2_00.5 [0.431]
07-01 r21_mrstrength_0001_0002 [1.822]
06-30 r21_mrstrength_n002_n001 [-1.097]
06-27 r21_mrstrength_n002_n001 [-1.688]
06-26 r21_mrstrength_n001_n0.5 [-0.54]
06-25 r21_mrstrength_n001_n0.5 [-0.846]
06-24 r21_mrstrength_n002_n001 [-1.268]
06-23 r21_mrstrength_n002_n001 [-1.09]
06-20 r21_mrstrength_n002_n001 [-1.045]
06-19 r21_mrstrength_0001_0002 [1.337]
06-18 r21_mrstrength_n0.5_n0.2 [-0.458]
06-17 r21_mrstrength_n0.2_0000 [-0.011]
06-16 r21_mrstrength_n002_n001 [-1.197]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.368]
07-11 r23_gratio_0000_00.5 [0.183]
07-10 r23_gratio_n0.5_0000 [-0.061]
07-09 r23_gratio_n0.5_0000 [-0.062]
07-08 r23_gratio_00.5_0001 [0.949]
07-07 r23_gratio_n0.5_0000 [-0.448]
07-04 r23_gratio_00.5_0001 [0.583]
07-03 r23_gratio_n0.5_0000 [-0.388]
07-02 r23_gratio_0000_00.5 [0.194]
07-01 r23_gratio_n0.5_0000 [-0.389]
06-30 r23_gratio_00.5_0001 [0.583]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.392]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.454]
06-23 r23_gratio_n001_n0.5 [-0.577]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.698]
06-18 r23_gratio_n0.5_0000 [-0.383]
06-17 r23_gratio_n0.5_0000 [-0.064]
06-16 r23_gratio_n0.5_0000 [-0.385]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.558]
07-11 r24_volaratio_2.5_003 [2.514]
07-10 r24_volaratio_0.5_001 [0.979]
07-09 r24_volaratio_002_2.5 [2.297]
07-08 r24_volaratio_2.5_003 [2.922]
07-07 r24_volaratio_002_2.5 [2.059]
07-04 r24_volaratio_001_1.5 [1.423]
07-03 r24_volaratio_1.5_002 [1.829]
07-02 r24_volaratio_001_1.5 [1.101]
07-01 r24_volaratio_001_1.5 [1.37]
06-30 r24_volaratio_1.5_002 [1.698]
06-27 r24_volaratio_001_1.5 [1.234]
06-26 r24_volaratio_1.5_002 [1.966]
06-25 r24_volaratio_001_1.5 [1.117]
06-24 r24_volaratio_1.5_002 [1.826]
06-23 r24_volaratio_001_1.5 [1.172]
06-20 r24_volaratio_001_1.5 [1.41]
06-19 r24_volaratio_001_1.5 [1.339]
06-18 r24_volaratio_1.5_002 [1.668]
06-17 r24_volaratio_001_1.5 [1.418]
06-16 r24_volaratio_001_1.5 [1.419]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2681 etc relac 1630 1605 1625 1624 242600 -7 -0.429 -14.698 -0.278
2025-07-11 15:30 2681 etc relac 1672 1631 1645 1631 284400 -11 -0.67 8.055 -0.193
2025-07-10 15:30 2681 etc relac 1650 1634 1638 1642 263200 3 0.183 -18.79 -0.439
2025-07-09 15:30 2681 etc relac 1648 1611 1616 1639 324100 22 1.361 -29.174 0.334
2025-07-08 15:30 2681 etc relac 1620 1574 1595 1617 457600 37 2.342 120.636 0.255
2025-07-07 15:30 2681 etc relac 1586 1554 1557 1580 207400 16 1.023 -10.372 -0.561
2025-07-04 15:30 2681 etc relac 1568 1546 1554 1564 231400 19 1.23 8.894 0.063
2025-07-03 15:30 2681 etc relac 1559 1531 1542 1545 212500 -3 -0.194 -3.628 0.059
2025-07-02 15:30 2681 etc relac 1561 1544 1553 1548 220500 -2 -0.129 -5.689 -0.56
2025-07-01 15:30 2681 etc relac 1554 1533 1535 1550 233800 9 0.584 -6.104 -1.238
2025-06-30 15:30 2681 etc relac 1557 1531 1554 1541 249000 -4 -0.259 58.801 0.838
2025-06-27 15:30 2681 etc relac 1559 1540 1549 1545 156800 -4 -0.258 -16.195 1.43
2025-06-26 15:30 2681 etc relac 1556 1526 1526 1549 187100 17 1.11 10.124 1.65
2025-06-25 15:30 2681 etc relac 1539 1522 1539 1532 169900 -7 -0.455 6.923 0.391
2025-06-24 15:30 2681 etc relac 1561 1533 1548 1539 158900 -2 -0.13 -16.763 1.138
2025-06-23 15:30 2681 etc relac 1554 1536 1551 1541 190900 -19 -1.218 39.241 -0.128
2025-06-20 15:30 2681 etc relac 1582 1560 1580 1560 137100 -20 -1.266 -1.509 -0.221
2025-06-19 15:30 2681 etc relac 1589 1568 1586 1580 139200 5 0.317 -22.581 -1.02
2025-06-18 15:30 2681 etc relac 1585 1559 1562 1575 179800 7 0.446 4.962 0.904
2025-06-17 15:30 2681 etc relac 1573 1551 1558 1568 171300 9 0.577 -30.844 0.588
2025-06-16 15:30 2681 etc relac 1572 1550 1552 1559 247700 1 0.064 -39.981 1.261


relastats
r2_レンタルrdate
0.168 2025-07-14
0.337 2025-07-11
-0.152 2025-07-10
1.211 2025-07-09
0.956 2025-07-08
0.257 2025-07-07
0.085 2025-07-04
-0.193 2025-07-03
-0.699 2025-07-02
-0.414 2025-07-01
0.615 2025-06-30
0.362 2025-06-27
0.344 2025-06-26
-0.164 2025-06-25
0.834 2025-06-24
-0.026 2025-06-23
-0.607 2025-06-20
0.089 2025-06-19
0.483 2025-06-18
0.635 2025-06-17
0.808 2025-06-16

相関係数2681 (4.17%:4.17%)
(3%:3%) 日経平均 0.153
(4.18%:4.18%) r2_レンタル 0.759