Home
rdate:2025-07-14
[銘柄コード] 2669
[銘柄名] カネ美食品
[銘柄名en] Kanemi Co.,Ltd.
[銘柄概要] 中部地盤に総菜・弁当を製造販売。総菜店運営も。ファミマとPPIHDが株主。
[URL] https://www.kanemi-foods.co.jp/
[比較銘柄] 9946(ミニストップ) 7544(スリーエフ) 2659(サンエー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 329億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.2]
07-11 r5_per_018_020 [18.3]
07-10 r5_per_018_020 [18.3]
07-09 r5_per_018_020 [18.3]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.5]
07-04 r5_per_018_020 [18.4]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.2]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_018_020 [18.2]
06-24 r5_per_018_020 [18.2]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_018_020 [18.1]
06-19 r5_per_018_020 [18]
06-18 r5_per_018_020 [18]
06-17 r5_per_018_020 [18.1]
06-16 r5_per_018_020 [18.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.1]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.1]
06-24 r6_pbr_001_1.2 [1.1]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.08]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.09]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_001_1.2 [1.16]
07-11 r7_yield_001_1.2 [1.15]
07-10 r7_yield_001_1.2 [1.15]
07-09 r7_yield_001_1.2 [1.15]
07-08 r7_yield_001_1.2 [1.15]
07-07 r7_yield_001_1.2 [1.14]
07-04 r7_yield_001_1.2 [1.14]
07-03 r7_yield_001_1.2 [1.14]
07-02 r7_yield_001_1.2 [1.14]
07-01 r7_yield_001_1.2 [1.14]
06-30 r7_yield_001_1.2 [1.14]
06-27 r7_yield_001_1.2 [1.15]
06-26 r7_yield_001_1.2 [1.16]
06-25 r7_yield_001_1.2 [1.15]
06-24 r7_yield_001_1.2 [1.15]
06-23 r7_yield_001_1.2 [1.16]
06-20 r7_yield_001_1.2 [1.16]
06-19 r7_yield_001_1.2 [1.17]
06-18 r7_yield_001_1.2 [1.17]
06-17 r7_yield_001_1.2 [1.16]
06-16 r7_yield_001_1.2 [1.16]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.29]
07-11 r8_mratio_0005_0010 [7.29]
07-10 r8_mratio_0005_0010 [7.29]
07-09 r8_mratio_0005_0010 [7.29]
07-08 r8_mratio_0010_0020 [13.57]
07-07 r8_mratio_0010_0020 [13.57]
07-04 r8_mratio_0010_0020 [13.57]
07-03 r8_mratio_0010_0020 [13.57]
07-02 r8_mratio_0010_0020 [13.57]
07-01 r8_mratio_0010_0020 [18.2]
06-30 r8_mratio_0010_0020 [18.2]
06-27 r8_mratio_0010_0020 [18.2]
06-26 r8_mratio_0010_0020 [18.2]
06-25 r8_mratio_0010_0020 [18.2]
06-24 r8_mratio_0010_0020 [15]
06-23 r8_mratio_0010_0020 [15]
06-20 r8_mratio_0010_0020 [15]
06-19 r8_mratio_0010_0020 [15]
06-18 r8_mratio_0010_0020 [15]
06-17 r8_mratio_0020_0050 [23.5]
06-16 r8_mratio_0020_0050 [23.5]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.719]
07-11 r11_rstrength_n005_n002 [-3.228]
07-10 r11_rstrength_n002_n001 [-1.025]
07-09 r11_rstrength_n0.2_0000 [-0.106]
07-08 r11_rstrength_n001_n0.5 [-0.711]
07-07 r11_rstrength_n002_n001 [-1.217]
07-04 r11_rstrength_0001_0002 [1.01]
07-03 r11_rstrength_00.5_00.7 [0.605]
07-02 r11_rstrength_0000_00.2 [0.016]
07-01 r11_rstrength_n0.2_0000 [-0.162]
06-30 r11_rstrength_0001_0002 [1.021]
06-27 r11_rstrength_0001_0002 [1.191]
06-26 r11_rstrength_n002_n001 [-1.193]
06-25 r11_rstrength_00.7_0001 [0.784]
06-24 r11_rstrength_00.7_0001 [0.858]
06-23 r11_rstrength_n001_n0.5 [-0.594]
06-20 r11_rstrength_00.5_00.7 [0.526]
06-19 r11_rstrength_n001_n0.5 [-0.556]
06-18 r11_rstrength_n001_n0.5 [-0.801]
06-17 r11_rstrength_0000_00.2 [0.148]
06-16 r11_rstrength_n001_n0.5 [-0.937]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.605]
07-11 r14_atratio_n0.5_0000 [-0.302]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.749]
07-07 r14_atratio_0000_00.5 [0.15]
07-04 r14_atratio_0000_00.5 [0.15]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.15]
07-01 r14_atratio_0000_00.5 [0.151]
06-30 r14_atratio_00.5_0001 [0.606]
06-27 r14_atratio_00.5_0001 [0.61]
06-26 r14_atratio_n0.5_0000 [-0.455]
06-25 r14_atratio_n0.5_0000 [-0.152]
06-24 r14_atratio_00.5_0001 [0.61]
06-23 r14_atratio_0000_00.5 [0.306]
06-20 r14_atratio_00.5_0001 [0.615]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.612]
06-17 r14_atratio_n0.5_0000 [-0.153]
06-16 r14_atratio_n0.5_0000 [-0.304]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [58.621]
07-11 r15_vratio_0075_0100 [81.25]
07-10 r15_vratio_0100_0200 [128.571]
07-09 r15_vratio_n100_n075 [-77.419]
07-08 r15_vratio_0000_0025 [24]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_n050_n025 [-25.926]
07-03 r15_vratio_0050_0075 [68.75]
07-02 r15_vratio_n075_n050 [-54.286]
07-01 r15_vratio_0050_0075 [66.667]
06-30 r15_vratio_n025_0000 [-16]
06-27 r15_vratio_0075_0100 [92.308]
06-26 r15_vratio_n075_n050 [-52.727]
06-25 r15_vratio_0100_0200 [129.167]
06-24 r15_vratio_0000_0025 [9.091]
06-23 r15_vratio_0100_0200 [120]
06-20 r15_vratio_n050_n025 [-41.176]
06-19 r15_vratio_n075_n050 [-68.519]
06-18 r15_vratio_0300_0500 [350]
06-17 r15_vratio_n075_n050 [-68.421]
06-16 r15_vratio_0025_0050 [46.154]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.665]
07-11 r16_ma5_dratio_n05_000 [-0.392]
07-10 r16_ma5_dratio_n05_000 [-0.271]
07-09 r16_ma5_dratio_n05_000 [-0.361]
07-08 r16_ma5_dratio_n05_000 [-0.45]
07-07 r16_ma5_dratio_000_005 [0.24]
07-04 r16_ma5_dratio_000_005 [0.21]
07-03 r16_ma5_dratio_000_005 [0.271]
07-02 r16_ma5_dratio_000_005 [0.574]
07-01 r16_ma5_dratio_000_005 [0.636]
06-30 r16_ma5_dratio_000_005 [0.637]
06-27 r16_ma5_dratio_000_005 [0.273]
06-26 r16_ma5_dratio_n05_000 [-0.152]
06-25 r16_ma5_dratio_000_005 [0.488]
06-24 r16_ma5_dratio_000_005 [0.917]
06-23 r16_ma5_dratio_000_005 [0.49]
06-20 r16_ma5_dratio_000_005 [0.215]
06-19 r16_ma5_dratio_n05_000 [-0.49]
06-18 r16_ma5_dratio_n05_000 [-0.642]
06-17 r16_ma5_dratio_n05_000 [-0.153]
06-16 r16_ma5_dratio_000_005 [0.031]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.039]
07-11 r17_ma10_dratio_n05_000 [-0.542]
07-10 r17_ma10_dratio_n05_000 [-0.226]
07-09 r17_ma10_dratio_n05_000 [-0.121]
07-08 r17_ma10_dratio_n05_000 [-0.06]
07-07 r17_ma10_dratio_000_005 [0.739]
07-04 r17_ma10_dratio_000_005 [0.771]
07-03 r17_ma10_dratio_000_005 [0.817]
07-02 r17_ma10_dratio_000_005 [1.062]
07-01 r17_ma10_dratio_000_005 [1.156]
06-30 r17_ma10_dratio_000_005 [1.173]
06-27 r17_ma10_dratio_000_005 [0.702]
06-26 r17_ma10_dratio_000_005 [0.137]
06-25 r17_ma10_dratio_000_005 [0.611]
06-24 r17_ma10_dratio_000_005 [0.84]
06-23 r17_ma10_dratio_000_005 [0.336]
06-20 r17_ma10_dratio_000_005 [0.077]
06-19 r17_ma10_dratio_n05_000 [-0.429]
06-18 r17_ma10_dratio_n05_000 [-0.398]
06-17 r17_ma10_dratio_000_005 [0.291]
06-16 r17_ma10_dratio_000_005 [0.553]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.31]
07-11 r18_ma25_dratio_000_005 [0.322]
07-10 r18_ma25_dratio_000_005 [0.711]
07-09 r18_ma25_dratio_000_005 [0.803]
07-08 r18_ma25_dratio_000_005 [0.913]
07-07 r18_ma25_dratio_000_005 [1.773]
07-04 r18_ma25_dratio_000_005 [1.751]
07-03 r18_ma25_dratio_000_005 [1.723]
07-02 r18_ma25_dratio_000_005 [1.835]
07-01 r18_ma25_dratio_000_005 [1.8]
06-30 r18_ma25_dratio_000_005 [1.778]
06-27 r18_ma25_dratio_000_005 [1.308]
06-26 r18_ma25_dratio_000_005 [0.793]
06-25 r18_ma25_dratio_000_005 [1.328]
06-24 r18_ma25_dratio_000_005 [1.582]
06-23 r18_ma25_dratio_000_005 [1.072]
06-20 r18_ma25_dratio_000_005 [0.845]
06-19 r18_ma25_dratio_000_005 [0.296]
06-18 r18_ma25_dratio_000_005 [0.333]
06-17 r18_ma25_dratio_000_005 [1.007]
06-16 r18_ma25_dratio_000_005 [1.23]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.835]
07-11 r19_ma50_dratio_000_005 [1.492]
07-10 r19_ma50_dratio_000_005 [1.846]
07-09 r19_ma50_dratio_000_005 [1.903]
07-08 r19_ma50_dratio_000_005 [1.959]
07-07 r19_ma50_dratio_000_005 [2.788]
07-04 r19_ma50_dratio_000_005 [2.707]
07-03 r19_ma50_dratio_000_005 [2.638]
07-02 r19_ma50_dratio_000_005 [2.724]
07-01 r19_ma50_dratio_000_005 [2.652]
06-30 r19_ma50_dratio_000_005 [2.58]
06-27 r19_ma50_dratio_000_005 [2.038]
06-26 r19_ma50_dratio_000_005 [1.491]
06-25 r19_ma50_dratio_000_005 [2.022]
06-24 r19_ma50_dratio_000_005 [2.23]
06-23 r19_ma50_dratio_000_005 [1.687]
06-20 r19_ma50_dratio_000_005 [1.49]
06-19 r19_ma50_dratio_000_005 [0.969]
06-18 r19_ma50_dratio_000_005 [1.123]
06-17 r19_ma50_dratio_000_005 [1.815]
06-16 r19_ma50_dratio_000_005 [2.015]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.546]
07-11 r20_ma75_dratio_000_005 [2.204]
07-10 r20_ma75_dratio_000_005 [2.553]
07-09 r20_ma75_dratio_000_005 [2.591]
07-08 r20_ma75_dratio_000_005 [2.623]
07-07 r20_ma75_dratio_000_005 [3.425]
07-04 r20_ma75_dratio_000_005 [3.323]
07-03 r20_ma75_dratio_000_005 [3.222]
07-02 r20_ma75_dratio_000_005 [3.273]
07-01 r20_ma75_dratio_000_005 [3.165]
06-30 r20_ma75_dratio_000_005 [3.057]
06-27 r20_ma75_dratio_000_005 [2.48]
06-26 r20_ma75_dratio_000_005 [1.884]
06-25 r20_ma75_dratio_000_005 [2.361]
06-24 r20_ma75_dratio_000_005 [2.529]
06-23 r20_ma75_dratio_000_005 [1.929]
06-20 r20_ma75_dratio_000_005 [1.622]
06-19 r20_ma75_dratio_000_005 [1.001]
06-18 r20_ma75_dratio_000_005 [1.007]
06-17 r20_ma75_dratio_000_005 [1.622]
06-16 r20_ma75_dratio_000_005 [1.75]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.327]
07-11 r21_mrstrength_n0.2_0000 [-0.109]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.004]
07-07 r21_mrstrength_00.7_0001 [0.711]
07-04 r21_mrstrength_0000_00.2 [0.087]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.71]
07-01 r21_mrstrength_0001_0002 [1.389]
06-30 r21_mrstrength_n0.5_n0.2 [-0.232]
06-27 r21_mrstrength_n001_n0.5 [-0.82]
06-26 r21_mrstrength_n005_n002 [-2.105]
06-25 r21_mrstrength_n001_n0.5 [-0.543]
06-24 r21_mrstrength_n001_n0.5 [-0.528]
06-23 r21_mrstrength_00.2_00.5 [0.434]
06-20 r21_mrstrength_00.7_0001 [0.836]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.516]
06-17 r21_mrstrength_n001_n0.5 [-0.741]
06-16 r21_mrstrength_n002_n001 [-1.565]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.151]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.302]
07-08 r23_gratio_n0.5_0000 [-0.299]
07-07 r23_gratio_0000_00.5 [0.15]
07-04 r23_gratio_0000_00.5 [0.15]
07-03 r23_gratio_0000_00.5 [0.15]
07-02 r23_gratio_00.5_0001 [0.602]
07-01 r23_gratio_0000_00.5 [0.151]
06-30 r23_gratio_0000_00.5 [0.303]
06-27 r23_gratio_00.5_0001 [0.61]
06-26 r23_gratio_0000_00.5 [0.303]
06-25 r23_gratio_0000_00.5 [0.303]
06-24 r23_gratio_0000_00.5 [0.152]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.154]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.153]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.152]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.761]
07-11 r24_volaratio_0.5_001 [0.605]
07-10 r24_volaratio_000_0.5 [0.452]
07-09 r24_volaratio_000_0.5 [0.302]
07-08 r24_volaratio_001_1.5 [1.059]
07-07 r24_volaratio_000_0.5 [0.45]
07-04 r24_volaratio_0.5_001 [0.602]
07-03 r24_volaratio_000_0.5 [0.45]
07-02 r24_volaratio_0.5_001 [0.602]
07-01 r24_volaratio_0.5_001 [0.752]
06-30 r24_volaratio_000_0.5 [0.302]
06-27 r24_volaratio_0.5_001 [0.606]
06-26 r24_volaratio_0.5_001 [0.762]
06-25 r24_volaratio_000_0.5 [0.455]
06-24 r24_volaratio_0.5_001 [0.61]
06-23 r24_volaratio_0.5_001 [0.612]
06-20 r24_volaratio_0.5_001 [0.614]
06-19 r24_volaratio_0.5_001 [0.769]
06-18 r24_volaratio_002_2.5 [2.022]
06-17 r24_volaratio_000_0.5 [0.306]
06-16 r24_volaratio_0.5_001 [0.611]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2669 etc relac 3310 3285 3300 3285 9200 -20 -0.605 58.621 -0.278
2025-07-11 15:30 2669 etc relac 3325 3305 3315 3305 5800 -10 -0.302 81.25 -0.193
2025-07-10 15:30 2669 etc relac 3330 3315 3315 3315 3200 0 0 128.571 -0.439
2025-07-09 15:30 2669 etc relac 3325 3315 3325 3315 1400 0 0 -77.419 0.334
2025-07-08 15:30 2669 etc relac 3340 3305 3330 3315 6200 -25 -0.749 24 0.255
2025-07-07 15:30 2669 etc relac 3345 3330 3340 3340 5000 5 0.15 25 -0.561
2025-07-04 15:30 2669 etc relac 3345 3325 3335 3335 4000 5 0.15 -25.926 0.063
2025-07-03 15:30 2669 etc relac 3345 3330 3335 3330 5400 0 0 68.75 0.059
2025-07-02 15:30 2669 etc relac 3345 3325 3345 3330 3200 5 0.15 -54.286 -0.56
2025-07-01 15:30 2669 etc relac 3350 3325 3325 3325 7000 5 0.151 66.667 -1.238
2025-06-30 15:24 2669 etc relac 3320 3310 3310 3320 4200 20 0.606 -16 0.838
2025-06-27 15:30 2669 etc relac 3320 3300 3300 3300 5000 20 0.61 92.308 1.43
2025-06-26 15:30 2669 etc relac 3305 3280 3305 3280 2600 -15 -0.455 -52.727 1.65
2025-06-25 15:30 2669 etc relac 3310 3295 3310 3295 5500 -5 -0.152 129.167 0.391
2025-06-24 15:30 2669 etc relac 3300 3280 3285 3300 2400 20 0.61 9.091 1.138
2025-06-23 15:30 2669 etc relac 3290 3270 3270 3280 2200 10 0.306 120 -0.128
2025-06-20 15:30 2669 etc relac 3275 3255 3255 3270 1000 20 0.615 -41.176 -0.221
2025-06-19 15:24 2669 etc relac 3275 3250 3250 3250 1700 0 0 -68.519 -1.02
2025-06-18 15:24 2669 etc relac 3280 3215 3275 3250 5400 -20 -0.612 350 0.904
2025-06-17 15:30 2669 etc relac 3280 3270 3275 3270 1200 -5 -0.153 -68.421 0.588
2025-06-16 15:30 2669 etc relac 3295 3275 3280 3275 3800 -10 -0.304 46.154 1.261


relastats
r2_中食rdate
0.476 2025-07-14
0.351 2025-07-11
-0.515 2025-07-10
0.559 2025-07-09
0.679 2025-07-08
0.364 2025-07-07
0.9 2025-07-04
-0.172 2025-07-03
0.313 2025-07-02
0.109 2025-07-01
0.215 2025-06-30
0.047 2025-06-27
0.231 2025-06-26
-0.135 2025-06-25
0.298 2025-06-24
0.078 2025-06-23
-0.224 2025-06-20
0.113 2025-06-19
0.131 2025-06-18
-0.752 2025-06-17
0.483 2025-06-16

相関係数2669 (0.31%:0.3%)
(3%:3%) 日経平均 0.752
(3.1%:3.1%) r2_中食 0.464