Home
rdate:2025-07-14
[銘柄コード] 2503
[銘柄名] キリンホールディングス
[銘柄名en] Kirin Holdings Company, Limited
[銘柄概要] ビール大手。ビール類で首位級。医薬品強化し多角化推進。豪、アジアに展開。
[URL] https://www.kirinholdings.com/jp/
[比較銘柄] 2502(アサヒ) 2501(サッポロＨＤ) 2587(サントリＢＦ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆8,179億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ビール 16:47 6 0.507 4.729 0.816 0.177 -0.113 -0.18
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_ジュース 16:46 8 0.291 28.191 0.822 0.348 -0.155 -0.116
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_第3のビール 16:47 5 0.309 12.341 0.732 0.084 -0.279 -0.302
r2_野菜ジュース 16:40 9 0.181 19.275 0.947 0.404 -0.042 -0.13
r2_エナジードリンク 16:47 10 0.146 -6.892 1.07 0.38 -0.171 -0.086
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_超低アルコール飲料 16:47 5 0.66 -30.785 0.443 0.535 -0.035 -0.182
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_サッカーなでしこジャパン 16:47 7 -0.258 27.832 2.928 0.269 -0.117 0.371
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.46]
07-11 r6_pbr_1.4_1.6 [1.45]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.46]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.49]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.48]
06-27 r6_pbr_1.4_1.6 [1.47]
06-26 r6_pbr_1.4_1.6 [1.48]
06-25 r6_pbr_1.4_1.6 [1.48]
06-24 r6_pbr_1.4_1.6 [1.5]
06-23 r6_pbr_1.4_1.6 [1.5]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.5]
06-18 r6_pbr_1.4_1.6 [1.51]
06-17 r6_pbr_1.4_1.6 [1.5]
06-16 r6_pbr_1.4_1.6 [1.51]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.72]
07-11 r7_yield_3.5_004 [3.73]
07-10 r7_yield_3.5_004 [3.75]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.72]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.67]
07-03 r7_yield_3.5_004 [3.66]
07-02 r7_yield_3.5_004 [3.64]
07-01 r7_yield_3.5_004 [3.67]
06-30 r7_yield_3.5_004 [3.66]
06-27 r7_yield_3.5_004 [3.69]
06-26 r7_yield_3.5_004 [3.67]
06-25 r7_yield_3.5_004 [3.66]
06-24 r7_yield_3.5_004 [3.61]
06-23 r7_yield_3.5_004 [3.61]
06-20 r7_yield_3.5_004 [3.63]
06-19 r7_yield_3.5_004 [3.61]
06-18 r7_yield_3.5_004 [3.6]
06-17 r7_yield_3.5_004 [3.61]
06-16 r7_yield_3.5_004 [3.6]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.98]
07-11 r8_mratio_0010_0020 [10.98]
07-10 r8_mratio_0010_0020 [10.98]
07-09 r8_mratio_0010_0020 [10.98]
07-08 r8_mratio_0010_0020 [11.71]
07-07 r8_mratio_0010_0020 [11.71]
07-04 r8_mratio_0010_0020 [11.71]
07-03 r8_mratio_0010_0020 [11.71]
07-02 r8_mratio_0010_0020 [11.71]
07-01 r8_mratio_0010_0020 [11.3]
06-30 r8_mratio_0010_0020 [11.3]
06-27 r8_mratio_0010_0020 [11.3]
06-26 r8_mratio_0010_0020 [11.3]
06-25 r8_mratio_0010_0020 [11.3]
06-24 r8_mratio_0005_0010 [8.69]
06-23 r8_mratio_0005_0010 [8.69]
06-20 r8_mratio_0005_0010 [8.69]
06-19 r8_mratio_0005_0010 [8.69]
06-18 r8_mratio_0005_0010 [8.69]
06-17 r8_mratio_0005_0010 [7.47]
06-16 r8_mratio_0005_0010 [7.47]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.212]
07-11 r11_rstrength_00.7_0001 [0.844]
07-10 r11_rstrength_00.2_00.5 [0.217]
07-09 r11_rstrength_n0.2_0000 [-0.154]
07-08 r11_rstrength_0001_0002 [1.108]
07-07 r11_rstrength_0000_00.2 [0.032]
07-04 r11_rstrength_00.5_00.7 [0.52]
07-03 r11_rstrength_0000_00.2 [0.056]
07-02 r11_rstrength_00.2_00.5 [0.24]
07-01 r11_rstrength_n0.2_0000 [-0.067]
06-30 r11_rstrength_00.2_00.5 [0.209]
06-27 r11_rstrength_n0.5_n0.2 [-0.219]
06-26 r11_rstrength_0000_00.2 [0.14]
06-25 r11_rstrength_n002_n001 [-1.009]
06-24 r11_rstrength_00.2_00.5 [0.358]
06-23 r11_rstrength_n002_n001 [-1.162]
06-20 r11_rstrength_n0.5_n0.2 [-0.348]
06-19 r11_rstrength_n001_n0.5 [-0.532]
06-18 r11_rstrength_n0.2_0000 [-0.065]
06-17 r11_rstrength_00.2_00.5 [0.442]
06-16 r11_rstrength_n0.5_n0.2 [-0.465]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.227]
07-11 r14_atratio_0000_00.5 [0.456]
07-10 r14_atratio_n002_n001 [-1.126]
07-09 r14_atratio_0000_00.5 [0.402]
07-08 r14_atratio_n002_n001 [-1.069]
07-07 r14_atratio_n0.5_0000 [-0.322]
07-04 r14_atratio_n0.5_0000 [-0.272]
07-03 r14_atratio_n0.5_0000 [-0.492]
07-02 r14_atratio_00.5_0001 [0.718]
07-01 r14_atratio_n0.5_0000 [-0.025]
06-30 r14_atratio_00.5_0001 [0.673]
06-27 r14_atratio_n001_n0.5 [-0.57]
06-26 r14_atratio_n0.5_0000 [-0.198]
06-25 r14_atratio_n002_n001 [-1.39]
06-24 r14_atratio_0000_00.5 [0.073]
06-23 r14_atratio_00.5_0001 [0.565]
06-20 r14_atratio_n001_n0.5 [-0.586]
06-19 r14_atratio_n0.5_0000 [-0.316]
06-18 r14_atratio_0000_00.5 [0.366]
06-17 r14_atratio_n0.5_0000 [-0.462]
06-16 r14_atratio_0000_00.5 [0.317]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.363]
07-11 r15_vratio_n050_n025 [-40.711]
07-10 r15_vratio_0100_0200 [126.058]
07-09 r15_vratio_n075_n050 [-56.942]
07-08 r15_vratio_0200_0300 [208.928]
07-07 r15_vratio_n025_0000 [-0.088]
07-04 r15_vratio_n050_n025 [-46.42]
07-03 r15_vratio_0000_0025 [1.491]
07-02 r15_vratio_n025_0000 [-0.202]
07-01 r15_vratio_n025_0000 [-15.503]
06-30 r15_vratio_n025_0000 [-6.752]
06-27 r15_vratio_n025_0000 [-9.687]
06-26 r15_vratio_0000_0025 [9.662]
06-25 r15_vratio_0025_0050 [25.886]
06-24 r15_vratio_n025_0000 [-5.608]
06-23 r15_vratio_n050_n025 [-41.699]
06-20 r15_vratio_0100_0200 [190.369]
06-19 r15_vratio_n050_n025 [-33.767]
06-18 r15_vratio_0025_0050 [38.227]
06-17 r15_vratio_n025_0000 [-23.593]
06-16 r15_vratio_n050_n025 [-31.104]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.081]
07-11 r16_ma5_dratio_n05_000 [-0.372]
07-10 r16_ma5_dratio_n05_000 [-1.156]
07-09 r16_ma5_dratio_n05_000 [-0.508]
07-08 r16_ma5_dratio_n05_000 [-1.255]
07-07 r16_ma5_dratio_n05_000 [-0.475]
07-04 r16_ma5_dratio_n05_000 [-0.232]
07-03 r16_ma5_dratio_000_005 [0.158]
07-02 r16_ma5_dratio_000_005 [0.713]
07-01 r16_ma5_dratio_000_005 [0.114]
06-30 r16_ma5_dratio_n05_000 [-0.168]
06-27 r16_ma5_dratio_n05_000 [-1.119]
06-26 r16_ma5_dratio_n05_000 [-0.855]
06-25 r16_ma5_dratio_n05_000 [-0.965]
06-24 r16_ma5_dratio_000_005 [0.098]
06-23 r16_ma5_dratio_000_005 [0.044]
06-20 r16_ma5_dratio_n05_000 [-0.605]
06-19 r16_ma5_dratio_n05_000 [-0.156]
06-18 r16_ma5_dratio_n05_000 [-0.053]
06-17 r16_ma5_dratio_n05_000 [-0.655]
06-16 r16_ma5_dratio_n05_000 [-0.498]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.761]
07-11 r17_ma10_dratio_n05_000 [-1.136]
07-10 r17_ma10_dratio_n05_000 [-1.69]
07-09 r17_ma10_dratio_n05_000 [-0.777]
07-08 r17_ma10_dratio_n05_000 [-1.29]
07-07 r17_ma10_dratio_n05_000 [-0.519]
07-04 r17_ma10_dratio_n05_000 [-0.38]
07-03 r17_ma10_dratio_n05_000 [-0.202]
07-02 r17_ma10_dratio_000_005 [0.165]
07-01 r17_ma10_dratio_n05_000 [-0.657]
06-30 r17_ma10_dratio_n05_000 [-0.774]
06-27 r17_ma10_dratio_n05_000 [-1.621]
06-26 r17_ma10_dratio_n05_000 [-1.275]
06-25 r17_ma10_dratio_n05_000 [-1.337]
06-24 r17_ma10_dratio_n05_000 [-0.231]
06-23 r17_ma10_dratio_n05_000 [-0.447]
06-20 r17_ma10_dratio_n05_000 [-1.09]
06-19 r17_ma10_dratio_n05_000 [-0.669]
06-18 r17_ma10_dratio_n05_000 [-0.465]
06-17 r17_ma10_dratio_n05_000 [-0.912]
06-16 r17_ma10_dratio_n05_000 [-0.561]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.989]
07-11 r18_ma25_dratio_n05_000 [-2.359]
07-10 r18_ma25_dratio_n05_000 [-2.966]
07-09 r18_ma25_dratio_n05_000 [-2.046]
07-08 r18_ma25_dratio_n05_000 [-2.582]
07-07 r18_ma25_dratio_n05_000 [-1.684]
07-04 r18_ma25_dratio_n05_000 [-1.474]
07-03 r18_ma25_dratio_n05_000 [-1.309]
07-02 r18_ma25_dratio_n05_000 [-0.899]
07-01 r18_ma25_dratio_n05_000 [-1.682]
06-30 r18_ma25_dratio_n05_000 [-1.78]
06-27 r18_ma25_dratio_n05_000 [-2.537]
06-26 r18_ma25_dratio_n05_000 [-2.068]
06-25 r18_ma25_dratio_n05_000 [-1.948]
06-24 r18_ma25_dratio_n05_000 [-0.65]
06-23 r18_ma25_dratio_n05_000 [-0.738]
06-20 r18_ma25_dratio_n05_000 [-1.386]
06-19 r18_ma25_dratio_n05_000 [-0.907]
06-18 r18_ma25_dratio_n05_000 [-0.66]
06-17 r18_ma25_dratio_n05_000 [-1.063]
06-16 r18_ma25_dratio_n05_000 [-0.803]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.498]
07-11 r19_ma50_dratio_n05_000 [-3.877]
07-10 r19_ma50_dratio_n05_000 [-4.475]
07-09 r19_ma50_dratio_n05_000 [-3.553]
07-08 r19_ma50_dratio_n05_000 [-4.068]
07-07 r19_ma50_dratio_n05_000 [-3.17]
07-04 r19_ma50_dratio_n05_000 [-3.013]
07-03 r19_ma50_dratio_n05_000 [-2.878]
07-02 r19_ma50_dratio_n05_000 [-2.518]
07-01 r19_ma50_dratio_n05_000 [-3.326]
06-30 r19_ma50_dratio_n05_000 [-3.426]
06-27 r19_ma50_dratio_n05_000 [-4.187]
06-26 r19_ma50_dratio_n05_000 [-3.742]
06-25 r19_ma50_dratio_n05_000 [-3.639]
06-24 r19_ma50_dratio_n05_000 [-2.332]
06-23 r19_ma50_dratio_n05_000 [-2.457]
06-20 r19_ma50_dratio_n05_000 [-2.959]
06-19 r19_ma50_dratio_n05_000 [-2.382]
06-18 r19_ma50_dratio_n05_000 [-2.038]
06-17 r19_ma50_dratio_n05_000 [-2.418]
06-16 r19_ma50_dratio_n05_000 [-1.945]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.205]
07-11 r20_ma75_dratio_n05_000 [-4.478]
07-10 r20_ma75_dratio_n05_000 [-4.968]
07-09 r20_ma75_dratio_n05_000 [-3.944]
07-08 r20_ma75_dratio_n05_000 [-4.379]
07-07 r20_ma75_dratio_n05_000 [-3.398]
07-04 r20_ma75_dratio_n05_000 [-3.116]
07-03 r20_ma75_dratio_n05_000 [-2.868]
07-02 r20_ma75_dratio_n05_000 [-2.398]
07-01 r20_ma75_dratio_n05_000 [-3.095]
06-30 r20_ma75_dratio_n05_000 [-3.088]
06-27 r20_ma75_dratio_n05_000 [-3.769]
06-26 r20_ma75_dratio_n05_000 [-3.254]
06-25 r20_ma75_dratio_n05_000 [-3.091]
06-24 r20_ma75_dratio_n05_000 [-1.763]
06-23 r20_ma75_dratio_n05_000 [-1.844]
06-20 r20_ma75_dratio_n05_000 [-2.406]
06-19 r20_ma75_dratio_n05_000 [-1.843]
06-18 r20_ma75_dratio_n05_000 [-1.518]
06-17 r20_ma75_dratio_n05_000 [-1.876]
06-16 r20_ma75_dratio_n05_000 [-1.427]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.505]
07-11 r21_mrstrength_00.5_00.7 [0.649]
07-10 r21_mrstrength_n001_n0.5 [-0.687]
07-09 r21_mrstrength_0000_00.2 [0.068]
07-08 r21_mrstrength_n002_n001 [-1.324]
07-07 r21_mrstrength_00.2_00.5 [0.239]
07-04 r21_mrstrength_n0.5_n0.2 [-0.335]
07-03 r21_mrstrength_n001_n0.5 [-0.551]
07-02 r21_mrstrength_0001_0002 [1.278]
07-01 r21_mrstrength_0001_0002 [1.213]
06-30 r21_mrstrength_n0.2_0000 [-0.165]
06-27 r21_mrstrength_n002_n001 [-2]
06-26 r21_mrstrength_n002_n001 [-1.848]
06-25 r21_mrstrength_n002_n001 [-1.781]
06-24 r21_mrstrength_n002_n001 [-1.065]
06-23 r21_mrstrength_00.5_00.7 [0.693]
06-20 r21_mrstrength_n0.5_n0.2 [-0.365]
06-19 r21_mrstrength_00.7_0001 [0.704]
06-18 r21_mrstrength_n001_n0.5 [-0.538]
06-17 r21_mrstrength_n002_n001 [-1.05]
06-16 r21_mrstrength_n001_n0.5 [-0.944]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.428]
07-11 r23_gratio_00.5_0001 [0.607]
07-10 r23_gratio_n0.5_0000 [-0.2]
07-09 r23_gratio_00.5_0001 [0.603]
07-08 r23_gratio_n0.5_0000 [-0.373]
07-07 r23_gratio_0000_00.5 [0.074]
07-04 r23_gratio_n0.5_0000 [-0.173]
07-03 r23_gratio_n001_n0.5 [-0.664]
07-02 r23_gratio_n0.5_0000 [-0.396]
07-01 r23_gratio_00.5_0001 [0.891]
06-30 r23_gratio_0000_00.5 [0.474]
06-27 r23_gratio_n001_n0.5 [-0.867]
06-26 r23_gratio_n001_n0.5 [-0.594]
06-25 r23_gratio_n0.5_0000 [-0.268]
06-24 r23_gratio_00.5_0001 [0.537]
06-23 r23_gratio_n0.5_0000 [-0.049]
06-20 r23_gratio_0000_00.5 [0.195]
06-19 r23_gratio_n0.5_0000 [-0.268]
06-18 r23_gratio_n001_n0.5 [-0.635]
06-17 r23_gratio_n001_n0.5 [-0.608]
06-16 r23_gratio_00.5_0001 [0.536]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.528]
07-11 r24_volaratio_0.5_001 [0.708]
07-10 r24_volaratio_001_1.5 [1.167]
07-09 r24_volaratio_0.5_001 [0.526]
07-08 r24_volaratio_0.5_001 [0.93]
07-07 r24_volaratio_0.5_001 [0.647]
07-04 r24_volaratio_0.5_001 [0.546]
07-03 r24_volaratio_001_1.5 [1.167]
07-02 r24_volaratio_001_1.5 [1.194]
07-01 r24_volaratio_001_1.5 [1.418]
06-30 r24_volaratio_0.5_001 [0.697]
06-27 r24_volaratio_0.5_001 [0.701]
06-26 r24_volaratio_0.5_001 [0.898]
06-25 r24_volaratio_001_1.5 [1.362]
06-24 r24_volaratio_0.5_001 [0.707]
06-23 r24_volaratio_001_1.5 [1.231]
06-20 r24_volaratio_001_1.5 [1.055]
06-19 r24_volaratio_0.5_001 [0.761]
06-18 r24_volaratio_1.5_002 [1.631]
06-17 r24_volaratio_000_0.5 [0.441]
06-16 r24_volaratio_001_1.5 [1.024]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2503 etc relac 1998.5 1988 1993 1989 1798300 4.5 0.227 -26.363 -0.278
2025-07-11 15:30 2503 etc relac 1992.5 1978.5 1987.5 1984.5 2442100 9 0.456 -40.711 -0.193
2025-07-10 15:30 2503 etc relac 1994.5 1971.5 1994 1975.5 4119000 -22.5 -1.126 126.058 -0.439
2025-07-09 15:30 2503 etc relac 2006 1995.5 2002 1998 1822100 8 0.402 -56.942 0.334
2025-07-08 15:30 2503 etc relac 2007 1988.5 2004 1990 4231700 -21.5 -1.069 208.928 0.255
2025-07-07 15:30 2503 etc relac 2023.5 2010.5 2019.5 2011.5 1369800 -6.5 -0.322 -0.088 -0.561
2025-07-04 15:30 2503 etc relac 2024 2013 2020 2018 1371000 -5.5 -0.272 -46.42 0.063
2025-07-03 15:30 2503 etc relac 2037.5 2014 2020 2023.5 2558800 -10 -0.492 1.491 0.059
2025-07-02 15:30 2503 etc relac 2034 2010 2011 2033.5 2521200 14.5 0.718 -0.202 -0.56
2025-07-01 15:30 2503 etc relac 2038.5 2010 2037.5 2019 2526300 -0.5 -0.025 -15.503 -1.238
2025-06-30 15:30 2503 etc relac 2023 2009 2015.5 2019.5 2989800 13.5 0.673 -6.752 0.838
2025-06-27 15:30 2503 etc relac 2011 1997 2000 2006 3206300 -11.5 -0.57 -9.687 1.43
2025-06-26 15:30 2503 etc relac 2023.5 2005.5 2009.5 2017.5 3550200 -4 -0.198 9.662 1.65
2025-06-25 15:30 2503 etc relac 2046.5 2019 2044.5 2021.5 3237400 -28.5 -1.39 25.886 0.391
2025-06-24 15:30 2503 etc relac 2064.5 2050 2059.5 2050 2571700 1.5 0.073 -5.608 1.138
2025-06-23 15:30 2503 etc relac 2056 2031 2036 2048.5 2724500 11.5 0.565 -41.699 -0.128
2025-06-20 15:30 2503 etc relac 2058.5 2037 2053 2037 4673200 -12 -0.586 190.369 -0.221
2025-06-19 15:30 2503 etc relac 2053 2037.5 2050 2049 1609400 -6.5 -0.316 -33.767 -1.02
2025-06-18 15:30 2503 etc relac 2056 2023 2035 2055.5 2429900 7.5 0.366 38.227 0.904
2025-06-17 15:30 2503 etc relac 2051 2042 2045 2048 1757900 -9.5 -0.462 -23.593 0.588
2025-06-16 15:30 2503 etc relac 2072.5 2051.5 2062 2057.5 2300700 6.5 0.317 -31.104 1.261


relastats
r2_ビールrdate
0.507 2025-07-14
-0.153 2025-07-11
-0.692 2025-07-10
0.123 2025-07-09
-0.684 2025-07-08
-0.636 2025-07-07
-0.48 2025-07-04
-1.064 2025-07-03
0.608 2025-07-02
0.597 2025-07-01
0.503 2025-06-30
-0.322 2025-06-27
-0.372 2025-06-26
-0.843 2025-06-25
-0.168 2025-06-24
0.56 2025-06-23
0.469 2025-06-20
0.23 2025-06-19
0.666 2025-06-18
-0.689 2025-06-17
0.397 2025-06-16

相関係数2503 (-3.33%:-3.33%)
(3%:3%) 日経平均 -0.672
(-1.86%:-1.86%) r2_ビール 0.798