Home
rdate:2025-07-14
[銘柄コード] 2330
[銘柄名] フォーサイド
[銘柄名en] Forside Co.,Ltd.
[銘柄概要] アミューズメント用・景品の企画・販売。家賃保証、イベント等多角。ティーン向け配信も。
[URL] https://www.forside.co.jp/
[比較銘柄] 3627(テクミラ) 2432(ディーエヌエ) 4446(リンクユーＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_投資銀行 16:47 5 -0.172 0.279 1.403 1.028 1.166 0.993
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [63.8]
07-11 r5_per_050_100 [64.9]
07-10 r5_per_050_100 [61.3]
07-09 r5_per_050_100 [58.7]
07-08 r5_per_050_100 [57.2]
07-07 r5_per_050_100 [57.2]
07-04 r5_per_050_100 [56.5]
07-03 r5_per_050_100 [55.7]
07-02 r5_per_050_100 [55.7]
07-01 r5_per_050_100 [57.2]
06-30 r5_per_050_100 [58.3]
06-27 r5_per_050_100 [56.5]
06-26 r5_per_050_100 [57.6]
06-25 r5_per_050_100 [58.7]
06-24 r5_per_050_100 [58.7]
06-23 r5_per_050_100 [58.7]
06-20 r5_per_050_100 [58.7]
06-19 r5_per_050_100 [59.8]
06-18 r5_per_050_100 [60.9]
06-17 r5_per_050_100 [60.5]
06-16 r5_per_050_100 [59.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.96]
07-11 r6_pbr_003_005 [3.01]
07-10 r6_pbr_002_003 [2.84]
07-09 r6_pbr_002_003 [2.72]
07-08 r6_pbr_002_003 [2.65]
07-07 r6_pbr_002_003 [2.65]
07-04 r6_pbr_002_003 [2.62]
07-03 r6_pbr_002_003 [2.58]
07-02 r6_pbr_002_003 [2.58]
07-01 r6_pbr_002_003 [2.65]
06-30 r6_pbr_002_003 [2.7]
06-27 r6_pbr_002_003 [2.62]
06-26 r6_pbr_002_003 [2.67]
06-25 r6_pbr_002_003 [2.72]
06-24 r6_pbr_002_003 [2.72]
06-23 r6_pbr_002_003 [2.72]
06-20 r6_pbr_002_003 [2.72]
06-19 r6_pbr_002_003 [2.77]
06-18 r6_pbr_002_003 [2.82]
06-17 r6_pbr_002_003 [2.8]
06-16 r6_pbr_002_003 [2.77]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.286]
07-11 r11_rstrength_0002_0005 [4.808]
07-10 r11_rstrength_0005_0010 [5.648]
07-09 r11_rstrength_0002_0005 [2.622]
07-08 r11_rstrength_n002_n001 [-1.732]
07-07 r11_rstrength_0001_0002 [1.517]
07-04 r11_rstrength_0001_0002 [1.431]
07-03 r11_rstrength_n0.5_n0.2 [-0.218]
07-02 r11_rstrength_n001_n0.5 [-0.59]
07-01 r11_rstrength_00.5_00.7 [0.58]
06-30 r11_rstrength_0001_0002 [1.378]
06-27 r11_rstrength_n002_n001 [-1.736]
06-26 r11_rstrength_n002_n001 [-1.388]
06-25 r11_rstrength_n0.5_n0.2 [-0.283]
06-24 r11_rstrength_n002_n001 [-1.33]
06-23 r11_rstrength_00.5_00.7 [0.638]
06-20 r11_rstrength_n001_n0.5 [-0.513]
06-19 r11_rstrength_n005_n002 [-2.253]
06-18 r11_rstrength_0001_0002 [1.75]
06-17 r11_rstrength_00.2_00.5 [0.379]
06-16 r11_rstrength_0005_0010 [7.243]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.705]
07-11 r14_atratio_0005_0010 [6.024]
07-10 r14_atratio_0003_0005 [4.403]
07-09 r14_atratio_0002_0003 [2.581]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.307]
07-04 r14_atratio_0001_0002 [1.325]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.581]
07-01 r14_atratio_n002_n001 [-1.899]
06-30 r14_atratio_0003_0005 [3.268]
06-27 r14_atratio_n002_n001 [-1.923]
06-26 r14_atratio_n002_n001 [-1.887]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.852]
06-19 r14_atratio_n002_n001 [-1.818]
06-18 r14_atratio_00.5_0001 [0.61]
06-17 r14_atratio_0001_0002 [1.235]
06-16 r14_atratio_0003_0005 [4.516]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.071]
07-11 r15_vratio_0100_0200 [154.225]
07-10 r15_vratio_0200_0300 [254.801]
07-09 r15_vratio_0100_0200 [109.906]
07-08 r15_vratio_n025_0000 [-3.621]
07-07 r15_vratio_0000_0025 [12.396]
07-04 r15_vratio_n050_n025 [-37.442]
07-03 r15_vratio_n075_n050 [-51.186]
07-02 r15_vratio_0075_0100 [88.398]
07-01 r15_vratio_n075_n050 [-51.783]
06-30 r15_vratio_n050_n025 [-38.025]
06-27 r15_vratio_0075_0100 [95.949]
06-26 r15_vratio_n050_n025 [-28.926]
06-25 r15_vratio_0075_0100 [89.706]
06-24 r15_vratio_n025_0000 [-21.166]
06-23 r15_vratio_0000_0025 [0.366]
06-20 r15_vratio_n050_n025 [-35.312]
06-19 r15_vratio_n075_n050 [-65.986]
06-18 r15_vratio_0025_0050 [30.685]
06-17 r15_vratio_0100_0200 [112.968]
06-16 r15_vratio_0075_0100 [85.849]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.343]
07-11 r16_ma5_dratio_007_010 [8.508]
07-10 r16_ma5_dratio_005_007 [5.33]
07-09 r16_ma5_dratio_000_005 [2.846]
07-08 r16_ma5_dratio_000_005 [1.307]
07-07 r16_ma5_dratio_000_005 [1.307]
07-04 r16_ma5_dratio_n05_000 [-0.391]
07-03 r16_ma5_dratio_n05_000 [-1.693]
07-02 r16_ma5_dratio_n05_000 [-2.329]
07-01 r16_ma5_dratio_n05_000 [-0.768]
06-30 r16_ma5_dratio_000_005 [0.637]
06-27 r16_ma5_dratio_n05_000 [-2.672]
06-26 r16_ma5_dratio_n05_000 [-1.515]
06-25 r16_ma5_dratio_n05_000 [-0.376]
06-24 r16_ma5_dratio_n05_000 [-1.119]
06-23 r16_ma5_dratio_n05_000 [-1.731]
06-20 r16_ma5_dratio_n05_000 [-2.094]
06-19 r16_ma5_dratio_000_005 [0.248]
06-18 r16_ma5_dratio_000_005 [2.612]
06-17 r16_ma5_dratio_000_005 [2.757]
06-16 r16_ma5_dratio_000_005 [2.532]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.532]
07-11 r17_ma10_dratio_010_015 [11.463]
07-10 r17_ma10_dratio_005_007 [6.684]
07-09 r17_ma10_dratio_000_005 [2.846]
07-08 r17_ma10_dratio_000_005 [0.259]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_n05_000 [-1.544]
07-03 r17_ma10_dratio_n05_000 [-3.205]
07-02 r17_ma10_dratio_n05_000 [-3.883]
07-01 r17_ma10_dratio_n05_000 [-2.208]
06-30 r17_ma10_dratio_n05_000 [-0.878]
06-27 r17_ma10_dratio_n05_000 [-4.255]
06-26 r17_ma10_dratio_n05_000 [-2.5]
06-25 r17_ma10_dratio_n05_000 [-0.749]
06-24 r17_ma10_dratio_n05_000 [-0.749]
06-23 r17_ma10_dratio_n05_000 [-0.563]
06-20 r17_ma10_dratio_n05_000 [-0.251]
06-19 r17_ma10_dratio_000_005 [2.079]
06-18 r17_ma10_dratio_000_005 [4.232]
06-17 r17_ma10_dratio_000_005 [4.061]
06-16 r17_ma10_dratio_000_005 [3.25]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.723]
07-11 r18_ma25_dratio_010_015 [11.139]
07-10 r18_ma25_dratio_005_007 [5.464]
07-09 r18_ma25_dratio_000_005 [1.222]
07-08 r18_ma25_dratio_n05_000 [-1.299]
07-07 r18_ma25_dratio_n05_000 [-1.349]
07-04 r18_ma25_dratio_n05_000 [-2.622]
07-03 r18_ma25_dratio_n05_000 [-4.042]
07-02 r18_ma25_dratio_n05_000 [-4.212]
07-01 r18_ma25_dratio_n05_000 [-1.899]
06-30 r18_ma25_dratio_n05_000 [-0.177]
06-27 r18_ma25_dratio_n05_000 [-3.433]
06-26 r18_ma25_dratio_n05_000 [-1.639]
06-25 r18_ma25_dratio_000_005 [0.025]
06-24 r18_ma25_dratio_000_005 [0.076]
06-23 r18_ma25_dratio_000_005 [0.176]
06-20 r18_ma25_dratio_000_005 [0.328]
06-19 r18_ma25_dratio_000_005 [2.324]
06-18 r18_ma25_dratio_000_005 [4.457]
06-17 r18_ma25_dratio_000_005 [4.008]
06-16 r18_ma25_dratio_000_005 [2.74]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.646]
07-11 r19_ma50_dratio_010_015 [11.902]
07-10 r19_ma50_dratio_005_007 [5.894]
07-09 r19_ma50_dratio_000_005 [1.623]
07-08 r19_ma50_dratio_n05_000 [-0.781]
07-07 r19_ma50_dratio_n05_000 [-0.603]
07-04 r19_ma50_dratio_n05_000 [-1.696]
07-03 r19_ma50_dratio_n05_000 [-2.844]
07-02 r19_ma50_dratio_n05_000 [-2.744]
07-01 r19_ma50_dratio_n05_000 [-0.039]
06-30 r19_ma50_dratio_000_005 [2.094]
06-27 r19_ma50_dratio_n05_000 [-0.855]
06-26 r19_ma50_dratio_000_005 [1.246]
06-25 r19_ma50_dratio_000_005 [3.448]
06-24 r19_ma50_dratio_000_005 [3.772]
06-23 r19_ma50_dratio_000_005 [4.18]
06-20 r19_ma50_dratio_000_005 [4.702]
06-19 r19_ma50_dratio_007_010 [7.157]
06-18 r19_ma50_dratio_007_010 [9.897]
06-17 r19_ma50_dratio_007_010 [9.743]
06-16 r19_ma50_dratio_007_010 [8.71]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.006]
07-11 r20_ma75_dratio_015_020 [16.177]
07-10 r20_ma75_dratio_007_010 [9.788]
07-09 r20_ma75_dratio_005_007 [5.298]
07-08 r20_ma75_dratio_000_005 [2.667]
07-07 r20_ma75_dratio_000_005 [2.595]
07-04 r20_ma75_dratio_000_005 [1.19]
07-03 r20_ma75_dratio_n05_000 [-0.256]
07-02 r20_ma75_dratio_n05_000 [-0.343]
07-01 r20_ma75_dratio_000_005 [2.216]
06-30 r20_ma75_dratio_000_005 [4.158]
06-27 r20_ma75_dratio_000_005 [0.835]
06-26 r20_ma75_dratio_000_005 [2.749]
06-25 r20_ma75_dratio_000_005 [4.679]
06-24 r20_ma75_dratio_000_005 [4.605]
06-23 r20_ma75_dratio_000_005 [4.559]
06-20 r20_ma75_dratio_000_005 [4.541]
06-19 r20_ma75_dratio_005_007 [6.439]
06-18 r20_ma75_dratio_007_010 [8.382]
06-17 r20_ma75_dratio_007_010 [7.696]
06-16 r20_ma75_dratio_005_007 [6.327]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.427]
07-11 r21_mrstrength_0005_0010 [6.217]
07-10 r21_mrstrength_0002_0005 [4.842]
07-09 r21_mrstrength_0002_0005 [2.247]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.868]
07-04 r21_mrstrength_0001_0002 [1.262]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.021]
07-01 r21_mrstrength_n001_n0.5 [-0.661]
06-30 r21_mrstrength_0002_0005 [2.43]
06-27 r21_mrstrength_n005_n002 [-3.353]
06-26 r21_mrstrength_n005_n002 [-3.537]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.631]
06-19 r21_mrstrength_n001_n0.5 [-0.798]
06-18 r21_mrstrength_n0.5_n0.2 [-0.294]
06-17 r21_mrstrength_00.5_00.7 [0.647]
06-16 r21_mrstrength_0002_0005 [3.255]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.705]
07-11 r23_gratio_00.5_0001 [0.602]
07-10 r23_gratio_0001_0002 [1.258]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.645]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.325]
07-03 r23_gratio_00.5_0001 [0.662]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.633]
06-30 r23_gratio_0001_0002 [1.307]
06-27 r23_gratio_n002_n001 [-1.282]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.629]
06-24 r23_gratio_n001_n0.5 [-0.629]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.617]
06-19 r23_gratio_00.5_0001 [0.606]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.235]
06-16 r23_gratio_0001_0002 [1.935]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.624]
07-11 r24_volaratio_010_015 [11.515]
07-10 r24_volaratio_003_004 [3.106]
07-09 r24_volaratio_003_004 [3.247]
07-08 r24_volaratio_1.5_002 [1.961]
07-07 r24_volaratio_001_1.5 [1.307]
07-04 r24_volaratio_1.5_002 [1.987]
07-03 r24_volaratio_002_2.5 [2]
07-02 r24_volaratio_2.5_003 [2.649]
07-01 r24_volaratio_2.5_003 [2.581]
06-30 r24_volaratio_003_004 [3.896]
06-27 r24_volaratio_003_004 [3.289]
06-26 r24_volaratio_003_004 [3.205]
06-25 r24_volaratio_2.5_003 [2.564]
06-24 r24_volaratio_1.5_002 [1.911]
06-23 r24_volaratio_2.5_003 [2.581]
06-20 r24_volaratio_2.5_003 [2.516]
06-19 r24_volaratio_003_004 [3.106]
06-18 r24_volaratio_005_007 [6.173]
06-17 r24_volaratio_004_005 [4.969]
06-16 r24_volaratio_003_004 [3.822]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2330 etc relac 181 173 179 173 863100 -3 -1.705 -61.071 -0.278
2025-07-11 15:30 2330 etc relac 184 165 167 176 2217100 10 6.024 154.225 -0.193
2025-07-10 15:30 2330 etc relac 166 161 161 166 872100 7 4.403 254.801 -0.439
2025-07-09 15:30 2330 etc relac 159 154 155 159 245800 4 2.581 109.906 0.334
2025-07-08 15:30 2330 etc relac 156 153 154 155 117100 0 0 -3.621 0.255
2025-07-07 15:30 2330 etc relac 155 153 153 155 121500 2 1.307 12.396 -0.561
2025-07-04 15:30 2330 etc relac 154 151 153 153 108100 2 1.325 -37.442 0.063
2025-07-03 15:30 2330 etc relac 153 150 152 151 172800 0 0 -51.186 0.059
2025-07-02 15:30 2330 etc relac 155 151 155 151 354000 -4 -2.581 88.398 -0.56
2025-07-01 15:30 2330 etc relac 159 155 159 155 187900 -3 -1.899 -51.783 -1.238
2025-06-30 15:30 2330 etc relac 160 154 155 158 389700 5 3.268 -38.025 0.838
2025-06-27 15:30 2330 etc relac 157 152 154 153 628800 -3 -1.923 95.949 1.43
2025-06-26 15:30 2330 etc relac 161 156 159 156 320900 -3 -1.887 -28.926 1.65
2025-06-25 15:30 2330 etc relac 160 156 160 159 451500 0 0 89.706 0.391
2025-06-24 15:30 2330 etc relac 160 157 158 159 238000 0 0 -21.166 1.138
2025-06-23 15:30 2330 etc relac 159 155 159 159 301900 0 0 0.366 -0.128
2025-06-20 15:30 2330 etc relac 163 159 161 159 300800 -3 -1.852 -35.312 -0.221
2025-06-19 15:30 2330 etc relac 166 161 166 162 465000 -3 -1.818 -65.986 -1.02
2025-06-18 15:30 2330 etc relac 172 162 164 165 1367100 1 0.61 30.685 0.904
2025-06-17 15:30 2330 etc relac 169 161 164 164 1046100 2 1.235 112.968 0.588
2025-06-16 15:30 2330 etc relac 163 157 158 162 491200 7 4.516 85.849 1.261


relastats
r2_電子書籍rdate
-0.21 2025-07-14
0.386 2025-07-11
-0.177 2025-07-10
1.796 2025-07-09
0.657 2025-07-08
0.195 2025-07-07
0.166 2025-07-04
-0.288 2025-07-03
-0.781 2025-07-02
-0.927 2025-07-01
0.322 2025-06-30
0.241 2025-06-27
0.208 2025-06-26
0.717 2025-06-25
0.715 2025-06-24
-0.526 2025-06-23
-0.688 2025-06-20
0.015 2025-06-19
0.897 2025-06-18
0.845 2025-06-17
0.771 2025-06-16

相関係数2330 (6.79%:6.79%)
(3%:3%) 日経平均 -0.303
(3.58%:3.58%) r2_電子書籍 0.53