Home
rdate:2025-07-14
[銘柄コード] 2221
[銘柄名] 岩塚製菓
[銘柄名en] IWATSUKA CONFECTIONERY CO.,LTD.
[銘柄概要] 米菓で３位。高級せんべい専門店や通販も展開。台湾社から配当収入多。
[URL] https://www.iwatsukaseika.co.jp/
[比較銘柄] 2204(中村屋) 2218(日糧パン) 2216(カンロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 356億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [17]
07-10 r5_per_015_018 [17]
07-09 r5_per_015_018 [17.1]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [16.9]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [17.1]
06-20 r5_per_015_018 [16.9]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [17]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.45]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_001_1.2 [1.01]
07-11 r7_yield_001_1.2 [1.01]
07-10 r7_yield_001_1.2 [1.01]
07-09 r7_yield_001_1.2 [1]
07-08 r7_yield_001_1.2 [1.01]
07-07 r7_yield_001_1.2 [1.01]
07-04 r7_yield_001_1.2 [1.01]
07-03 r7_yield_001_1.2 [1.01]
07-02 r7_yield_001_1.2 [1.01]
07-01 r7_yield_001_1.2 [1]
06-30 r7_yield_001_1.2 [1.01]
06-27 r7_yield_001_1.2 [1.02]
06-26 r7_yield_001_1.2 [1.01]
06-25 r7_yield_001_1.2 [1.01]
06-24 r7_yield_001_1.2 [1.01]
06-23 r7_yield_001_1.2 [1]
06-20 r7_yield_001_1.2 [1.02]
06-19 r7_yield_001_1.2 [1.01]
06-18 r7_yield_001_1.2 [1.01]
06-17 r7_yield_001_1.2 [1.01]
06-16 r7_yield_001_1.2 [1]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.414]
07-11 r11_rstrength_n0.5_n0.2 [-0.343]
07-10 r11_rstrength_n002_n001 [-1.106]
07-09 r11_rstrength_n0.2_0000 [-0.154]
07-08 r11_rstrength_n0.2_0000 [-0.113]
07-07 r11_rstrength_n0.5_n0.2 [-0.454]
07-04 r11_rstrength_n0.2_0000 [-0.007]
07-03 r11_rstrength_n0.2_0000 [-0.039]
07-02 r11_rstrength_00.7_0001 [0.902]
07-01 r11_rstrength_00.7_0001 [0.847]
06-30 r11_rstrength_00.5_00.7 [0.688]
06-27 r11_rstrength_n0.2_0000 [-0.028]
06-26 r11_rstrength_0001_0002 [1.64]
06-25 r11_rstrength_n005_n002 [-2.243]
06-24 r11_rstrength_n002_n001 [-1.669]
06-23 r11_rstrength_00.2_00.5 [0.403]
06-20 r11_rstrength_n001_n0.5 [-0.796]
06-19 r11_rstrength_n002_n001 [-1.342]
06-18 r11_rstrength_n0.5_n0.2 [-0.267]
06-17 r11_rstrength_n0.5_n0.2 [-0.292]
06-16 r11_rstrength_0000_00.2 [0.026]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.067]
07-11 r14_atratio_n0.5_0000 [-0.034]
07-10 r14_atratio_n001_n0.5 [-0.602]
07-09 r14_atratio_00.5_0001 [0.572]
07-08 r14_atratio_0000_00.5 [0.034]
07-07 r14_atratio_0000_00.5 [0.067]
07-04 r14_atratio_0000_00.5 [0.202]
07-03 r14_atratio_n001_n0.5 [-0.67]
07-02 r14_atratio_n0.5_0000 [-0.301]
07-01 r14_atratio_0001_0002 [1.047]
06-30 r14_atratio_0000_00.5 [0.271]
06-27 r14_atratio_n0.5_0000 [-0.304]
06-26 r14_atratio_n0.5_0000 [-0.067]
06-25 r14_atratio_n0.5_0000 [-0.101]
06-24 r14_atratio_n001_n0.5 [-0.736]
06-23 r14_atratio_0001_0002 [1.253]
06-20 r14_atratio_n0.5_0000 [-0.337]
06-19 r14_atratio_n001_n0.5 [-0.504]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.568]
06-16 r14_atratio_00.5_0001 [0.503]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.828]
07-11 r15_vratio_0000_0025 [16]
07-10 r15_vratio_0025_0050 [47.059]
07-09 r15_vratio_n025_0000 [-15]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_0025_0050 [42.857]
07-04 r15_vratio_n075_n050 [-53.333]
07-03 r15_vratio_n025_0000 [-25]
07-02 r15_vratio_n075_n050 [-57.447]
07-01 r15_vratio_0050_0075 [56.667]
06-30 r15_vratio_n025_0000 [-21.053]
06-27 r15_vratio_0075_0100 [90]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n025_0000 [-9.091]
06-24 r15_vratio_n075_n050 [-57.692]
06-23 r15_vratio_0100_0200 [108]
06-20 r15_vratio_n025_0000 [-7.407]
06-19 r15_vratio_0025_0050 [28.571]
06-18 r15_vratio_n100_n075 [-75.862]
06-17 r15_vratio_0100_0200 [123.077]
06-16 r15_vratio_0100_0200 [143.75]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.094]
07-11 r16_ma5_dratio_n05_000 [-0.155]
07-10 r16_ma5_dratio_n05_000 [-0.114]
07-09 r16_ma5_dratio_000_005 [0.545]
07-08 r16_ma5_dratio_000_005 [0.013]
07-07 r16_ma5_dratio_n05_000 [-0.155]
07-04 r16_ma5_dratio_n05_000 [-0.155]
07-03 r16_ma5_dratio_n05_000 [-0.249]
07-02 r16_ma5_dratio_000_005 [0.431]
07-01 r16_ma5_dratio_000_005 [0.863]
06-30 r16_ma5_dratio_n05_000 [-0.014]
06-27 r16_ma5_dratio_n05_000 [-0.472]
06-26 r16_ma5_dratio_n05_000 [-0.162]
06-25 r16_ma5_dratio_n05_000 [-0.094]
06-24 r16_ma5_dratio_n05_000 [-0.081]
06-23 r16_ma5_dratio_000_005 [0.592]
06-20 r16_ma5_dratio_n05_000 [-0.686]
06-19 r16_ma5_dratio_n05_000 [-0.53]
06-18 r16_ma5_dratio_n05_000 [-0.107]
06-17 r16_ma5_dratio_n05_000 [-0.02]
06-16 r16_ma5_dratio_000_005 [0.774]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.108]
07-11 r17_ma10_dratio_n05_000 [-0.138]
07-10 r17_ma10_dratio_n05_000 [-0.047]
07-09 r17_ma10_dratio_000_005 [0.589]
07-08 r17_ma10_dratio_000_005 [0.101]
07-07 r17_ma10_dratio_000_005 [0.084]
07-04 r17_ma10_dratio_n05_000 [-0.044]
07-03 r17_ma10_dratio_n05_000 [-0.189]
07-02 r17_ma10_dratio_000_005 [0.488]
07-01 r17_ma10_dratio_000_005 [0.812]
06-30 r17_ma10_dratio_n05_000 [-0.182]
06-27 r17_ma10_dratio_n05_000 [-0.562]
06-26 r17_ma10_dratio_n05_000 [-0.346]
06-25 r17_ma10_dratio_n05_000 [-0.319]
06-24 r17_ma10_dratio_n05_000 [-0.219]
06-23 r17_ma10_dratio_000_005 [0.599]
06-20 r17_ma10_dratio_n05_000 [-0.562]
06-19 r17_ma10_dratio_n05_000 [-0.155]
06-18 r17_ma10_dratio_000_005 [0.367]
06-17 r17_ma10_dratio_000_005 [0.384]
06-16 r17_ma10_dratio_000_005 [1.063]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.039]
07-11 r18_ma25_dratio_n05_000 [-0.017]
07-10 r18_ma25_dratio_000_005 [0.069]
07-09 r18_ma25_dratio_000_005 [0.694]
07-08 r18_ma25_dratio_000_005 [0.144]
07-07 r18_ma25_dratio_000_005 [0.146]
07-04 r18_ma25_dratio_000_005 [0.104]
07-03 r18_ma25_dratio_n05_000 [-0.071]
07-02 r18_ma25_dratio_000_005 [0.603]
07-01 r18_ma25_dratio_000_005 [0.946]
06-30 r18_ma25_dratio_n05_000 [-0.043]
06-27 r18_ma25_dratio_n05_000 [-0.351]
06-26 r18_ma25_dratio_n05_000 [-0.09]
06-25 r18_ma25_dratio_n05_000 [-0.024]
06-24 r18_ma25_dratio_000_005 [0.096]
06-23 r18_ma25_dratio_000_005 [0.787]
06-20 r18_ma25_dratio_n05_000 [-0.554]
06-19 r18_ma25_dratio_n05_000 [-0.3]
06-18 r18_ma25_dratio_000_005 [0.087]
06-17 r18_ma25_dratio_n05_000 [-0.344]
06-16 r18_ma25_dratio_n05_000 [-0.404]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.612]
07-11 r19_ma50_dratio_n05_000 [-1.916]
07-10 r19_ma50_dratio_n05_000 [-2.134]
07-09 r19_ma50_dratio_n05_000 [-1.696]
07-08 r19_ma50_dratio_n05_000 [-2.454]
07-07 r19_ma50_dratio_n05_000 [-2.631]
07-04 r19_ma50_dratio_n05_000 [-2.817]
07-03 r19_ma50_dratio_n05_000 [-3.061]
07-02 r19_ma50_dratio_n05_000 [-2.445]
07-01 r19_ma50_dratio_n05_000 [-2.203]
06-30 r19_ma50_dratio_n05_000 [-3.19]
06-27 r19_ma50_dratio_n05_000 [-3.418]
06-26 r19_ma50_dratio_n05_000 [-3.102]
06-25 r19_ma50_dratio_n05_000 [-3.006]
06-24 r19_ma50_dratio_n05_000 [-2.822]
06-23 r19_ma50_dratio_n05_000 [-2.039]
06-20 r19_ma50_dratio_n05_000 [-3.098]
06-19 r19_ma50_dratio_n05_000 [-2.655]
06-18 r19_ma50_dratio_n05_000 [-1.918]
06-17 r19_ma50_dratio_n05_000 [-1.791]
06-16 r19_ma50_dratio_n05_000 [-1.186]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.035]
07-11 r20_ma75_dratio_n05_000 [-1.077]
07-10 r20_ma75_dratio_n05_000 [-0.99]
07-09 r20_ma75_dratio_n05_000 [-0.323]
07-08 r20_ma75_dratio_n05_000 [-0.826]
07-07 r20_ma75_dratio_n05_000 [-0.781]
07-04 r20_ma75_dratio_n05_000 [-0.764]
07-03 r20_ma75_dratio_n05_000 [-0.881]
07-02 r20_ma75_dratio_n05_000 [-0.129]
07-01 r20_ma75_dratio_000_005 [0.275]
06-30 r20_ma75_dratio_n05_000 [-0.66]
06-27 r20_ma75_dratio_n05_000 [-0.84]
06-26 r20_ma75_dratio_n05_000 [-0.468]
06-25 r20_ma75_dratio_n05_000 [-0.329]
06-24 r20_ma75_dratio_n05_000 [-0.154]
06-23 r20_ma75_dratio_000_005 [0.677]
06-20 r20_ma75_dratio_n05_000 [-0.473]
06-19 r20_ma75_dratio_n05_000 [-0.079]
06-18 r20_ma75_dratio_000_005 [0.491]
06-17 r20_ma75_dratio_000_005 [0.595]
06-16 r20_ma75_dratio_000_005 [1.264]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.345]
07-11 r21_mrstrength_0000_00.2 [0.159]
07-10 r21_mrstrength_n0.2_0000 [-0.163]
07-09 r21_mrstrength_00.2_00.5 [0.238]
07-08 r21_mrstrength_n0.5_n0.2 [-0.221]
07-07 r21_mrstrength_00.5_00.7 [0.628]
07-04 r21_mrstrength_0000_00.2 [0.139]
07-03 r21_mrstrength_n001_n0.5 [-0.729]
07-02 r21_mrstrength_00.2_00.5 [0.259]
07-01 r21_mrstrength_0002_0005 [2.285]
06-30 r21_mrstrength_n001_n0.5 [-0.567]
06-27 r21_mrstrength_n002_n001 [-1.734]
06-26 r21_mrstrength_n002_n001 [-1.717]
06-25 r21_mrstrength_n0.5_n0.2 [-0.492]
06-24 r21_mrstrength_n002_n001 [-1.874]
06-23 r21_mrstrength_0001_0002 [1.381]
06-20 r21_mrstrength_n0.2_0000 [-0.116]
06-19 r21_mrstrength_00.5_00.7 [0.516]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.156]
06-16 r21_mrstrength_n001_n0.5 [-0.758]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.034]
07-11 r23_gratio_00.5_0001 [0.505]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.034]
07-07 r23_gratio_0000_00.5 [0.168]
07-04 r23_gratio_0000_00.5 [0.337]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.002]
07-01 r23_gratio_00.5_0001 [0.912]
06-30 r23_gratio_0001_0002 [1.117]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.033]
06-23 r23_gratio_0001_0002 [1.118]
06-20 r23_gratio_00.5_0001 [0.81]
06-19 r23_gratio_n001_n0.5 [-0.571]
06-18 r23_gratio_0000_00.5 [0.101]
06-17 r23_gratio_n0.5_0000 [-0.234]
06-16 r23_gratio_0000_00.5 [0.302]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.673]
07-11 r24_volaratio_0.5_001 [0.539]
07-10 r24_volaratio_0.5_001 [0.64]
07-09 r24_volaratio_0.5_001 [0.877]
07-08 r24_volaratio_0.5_001 [0.673]
07-07 r24_volaratio_000_0.5 [0.135]
07-04 r24_volaratio_000_0.5 [0.304]
07-03 r24_volaratio_0.5_001 [0.945]
07-02 r24_volaratio_0.5_001 [0.911]
07-01 r24_volaratio_001_1.5 [1.047]
06-30 r24_volaratio_001_1.5 [1.08]
06-27 r24_volaratio_001_1.5 [1.219]
06-26 r24_volaratio_000_0.5 [0.371]
06-25 r24_volaratio_0.5_001 [0.675]
06-24 r24_volaratio_0.5_001 [0.98]
06-23 r24_volaratio_001_1.5 [1.425]
06-20 r24_volaratio_001_1.5 [1.151]
06-19 r24_volaratio_001_1.5 [1.149]
06-18 r24_volaratio_0.5_001 [0.537]
06-17 r24_volaratio_0.5_001 [0.739]
06-16 r24_volaratio_0.5_001 [0.876]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:24 2221 etc relac 2992 2972 2972 2973 1600 2 0.067 -44.828 -0.278
2025-07-11 15:30 2221 etc relac 2987 2971 2987 2971 2900 -1 -0.034 16 -0.193
2025-07-10 15:30 2221 etc relac 2990 2971 2990 2972 2500 -18 -0.602 47.059 -0.439
2025-07-09 15:30 2221 etc relac 2991 2965 2973 2990 1700 17 0.572 -15 0.334
2025-07-08 15:30 2221 etc relac 2991 2971 2971 2973 2000 1 0.034 100 0.255
2025-07-07 15:11 2221 etc relac 2975 2971 2975 2972 1000 2 0.067 42.857 -0.561
2025-07-04 14:52 2221 etc relac 2974 2965 2974 2970 700 6 0.202 -53.333 0.063
2025-07-03 15:24 2221 etc relac 2992 2964 2984 2964 1500 -20 -0.67 -25 0.059
2025-07-02 15:24 2221 etc relac 2990 2963 2963 2984 2000 -9 -0.301 -57.447 -0.56
2025-07-01 15:30 2221 etc relac 2993 2962 2989 2993 4700 31 1.047 56.667 -1.238
2025-06-30 15:24 2221 etc relac 2994 2962 2987 2962 3000 8 0.271 -21.053 0.838
2025-06-27 15:30 2221 etc relac 2990 2954 2963 2954 3800 -9 -0.304 90 1.43
2025-06-26 15:30 2221 etc relac 2974 2963 2965 2963 2000 -2 -0.067 0 1.65
2025-06-25 15:30 2221 etc relac 2985 2965 2968 2965 2000 -3 -0.101 -9.091 0.391
2025-06-24 15:30 2221 etc relac 2989 2960 2989 2968 2200 -22 -0.736 -57.692 1.138
2025-06-23 15:30 2221 etc relac 2990 2948 2986 2990 5200 37 1.253 108 -0.128
2025-06-20 15:30 2221 etc relac 2987 2953 2987 2953 2500 -10 -0.337 -7.407 -0.221
2025-06-19 14:30 2221 etc relac 2992 2958 2961 2963 2700 -15 -0.504 28.571 -1.02
2025-06-18 15:30 2221 etc relac 2994 2978 2981 2978 2100 0 0 -75.862 0.904
2025-06-17 15:30 2221 etc relac 3000 2978 2988 2978 8700 -17 -0.568 123.077 0.588
2025-06-16 15:30 2221 etc relac 2995 2969 2989 2995 3900 15 0.503 143.75 1.261


relastats
r2_米製品rdate
0.931 2025-07-14
0.363 2025-07-11
-0.057 2025-07-10
1.113 2025-07-09
0.05 2025-07-08
0.296 2025-07-07
0.634 2025-07-04
0.238 2025-07-03
0.15 2025-07-02
0.901 2025-07-01
0.579 2025-06-30
0.814 2025-06-27
-0.288 2025-06-26
0.522 2025-06-25
-0.184 2025-06-24
0.579 2025-06-23
-0.357 2025-06-20
-0.062 2025-06-19
-0.589 2025-06-18
-0.089 2025-06-17
-0.084 2025-06-16

相関係数2221 (-0.73%:-0.74%)
(3%:3%) 日経平均 -0.15
(5.67%:5.67%) r2_米製品 0.195