Home
rdate:2025-07-14
[銘柄コード] 2179
[銘柄名] 成学社
[銘柄名en] SEIGAKUSHA CO.,LTD.
[銘柄概要] 関西地盤で個別指導学習塾「フリーステップ」運営。学童保育や留学生指導も。
[URL] https://www.kaisei-group.co.jp/
[比較銘柄] 4735(京進) 4668(明光ネット) 4745(東京個別)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_知育 16:46 9 -1.316 21.603 2.87 -0.344 -0.188 -0.076
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_010_012 [10]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_010_012 [10]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.08]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.08]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.93]
07-11 r7_yield_2.5_003 [2.93]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.95]
07-07 r7_yield_2.5_003 [2.93]
07-04 r7_yield_2.5_003 [2.92]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.87]
06-30 r7_yield_2.5_003 [2.86]
06-27 r7_yield_2.5_003 [2.88]
06-26 r7_yield_2.5_003 [2.89]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.94]
06-23 r7_yield_2.5_003 [2.93]
06-20 r7_yield_2.5_003 [2.92]
06-19 r7_yield_2.5_003 [2.93]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.93]
06-16 r7_yield_2.5_003 [2.97]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.498]
07-11 r11_rstrength_00.7_0001 [0.895]
07-10 r11_rstrength_n0.2_0000 [-0.137]
07-09 r11_rstrength_0002_0005 [2.926]
07-08 r11_rstrength_n005_n002 [-2.746]
07-07 r11_rstrength_n001_n0.5 [-0.893]
07-04 r11_rstrength_n002_n001 [-1.989]
07-03 r11_rstrength_00.7_0001 [0.722]
07-02 r11_rstrength_n0.5_n0.2 [-0.321]
07-01 r11_rstrength_00.5_00.7 [0.655]
06-30 r11_rstrength_0000_00.2 [0.169]
06-27 r11_rstrength_0000_00.2 [0.12]
06-26 r11_rstrength_0000_00.2 [0.103]
06-25 r11_rstrength_n005_n002 [-3.34]
06-24 r11_rstrength_n001_n0.5 [-0.817]
06-23 r11_rstrength_00.2_00.5 [0.237]
06-20 r11_rstrength_0001_0002 [1.46]
06-19 r11_rstrength_00.5_00.7 [0.525]
06-18 r11_rstrength_n001_n0.5 [-0.889]
06-17 r11_rstrength_0001_0002 [1.928]
06-16 r11_rstrength_n001_n0.5 [-0.955]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.133]
07-11 r14_atratio_0001_0002 [1.351]
07-10 r14_atratio_n002_n001 [-1.202]
07-09 r14_atratio_0000_00.5 [0.268]
07-08 r14_atratio_n0.5_0000 [-0.4]
07-07 r14_atratio_n001_n0.5 [-0.531]
07-04 r14_atratio_n003_n002 [-2.078]
07-03 r14_atratio_0001_0002 [1.316]
07-02 r14_atratio_n001_n0.5 [-0.913]
07-01 r14_atratio_n0.5_0000 [-0.39]
06-30 r14_atratio_00.5_0001 [0.785]
06-27 r14_atratio_00.5_0001 [0.526]
06-26 r14_atratio_0001_0002 [1.604]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.399]
06-23 r14_atratio_n0.5_0000 [-0.398]
06-20 r14_atratio_00.5_0001 [0.533]
06-19 r14_atratio_00.5_0001 [0.806]
06-18 r14_atratio_n002_n001 [-1.064]
06-17 r14_atratio_0001_0002 [1.622]
06-16 r14_atratio_n001_n0.5 [-0.538]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [75]
07-11 r15_vratio_n075_n050 [-69.231]
07-10 r15_vratio_0200_0300 [225]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_0050_0075 [50]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n025_0000 [-20]
07-03 r15_vratio_n025_0000 [-16.667]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n100_n075 [-85]
06-30 r15_vratio_0100_0200 [100]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_n075_n050 [-62.5]
06-23 r15_vratio_0100_0200 [166.667]
06-20 r15_vratio_0200_0300 [200]
06-19 r15_vratio_n075_n050 [-66.667]
06-18 r15_vratio_n025_0000 [-25]
06-17 r15_vratio_n050_n025 [-33.333]
06-16 r15_vratio_0500_1000 [500]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.482]
07-11 r16_ma5_dratio_000_005 [0.375]
07-10 r16_ma5_dratio_n05_000 [-1.07]
07-09 r16_ma5_dratio_n05_000 [-0.663]
07-08 r16_ma5_dratio_n05_000 [-1.217]
07-07 r16_ma5_dratio_n05_000 [-1.342]
07-04 r16_ma5_dratio_n05_000 [-1.335]
07-03 r16_ma5_dratio_000_005 [0.496]
07-02 r16_ma5_dratio_n05_000 [-0.55]
07-01 r16_ma5_dratio_000_005 [0.683]
06-30 r16_ma5_dratio_000_005 [1.583]
06-27 r16_ma5_dratio_000_005 [1.299]
06-26 r16_ma5_dratio_000_005 [1.037]
06-25 r16_ma5_dratio_n05_000 [-0.293]
06-24 r16_ma5_dratio_n05_000 [-0.187]
06-23 r16_ma5_dratio_000_005 [0.107]
06-20 r16_ma5_dratio_000_005 [0.802]
06-19 r16_ma5_dratio_000_005 [0.536]
06-18 r16_ma5_dratio_n05_000 [-0.081]
06-17 r16_ma5_dratio_000_005 [0.967]
06-16 r16_ma5_dratio_n05_000 [-0.538]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.371]
07-11 r17_ma10_dratio_n05_000 [-0.754]
07-10 r17_ma10_dratio_n05_000 [-2.259]
07-09 r17_ma10_dratio_n05_000 [-1.331]
07-08 r17_ma10_dratio_n05_000 [-1.581]
07-07 r17_ma10_dratio_n05_000 [-1.199]
07-04 r17_ma10_dratio_n05_000 [-0.685]
07-03 r17_ma10_dratio_000_005 [1.423]
07-02 r17_ma10_dratio_000_005 [0.37]
07-01 r17_ma10_dratio_000_005 [1.509]
06-30 r17_ma10_dratio_000_005 [2.108]
06-27 r17_ma10_dratio_000_005 [1.717]
06-26 r17_ma10_dratio_000_005 [1.455]
06-25 r17_ma10_dratio_000_005 [0.08]
06-24 r17_ma10_dratio_000_005 [0.12]
06-23 r17_ma10_dratio_000_005 [0.522]
06-20 r17_ma10_dratio_000_005 [0.924]
06-19 r17_ma10_dratio_000_005 [0.428]
06-18 r17_ma10_dratio_n05_000 [-0.468]
06-17 r17_ma10_dratio_000_005 [0.481]
06-16 r17_ma10_dratio_n05_000 [-1.202]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.128]
07-11 r18_ma25_dratio_n05_000 [-0.261]
07-10 r18_ma25_dratio_n05_000 [-1.596]
07-09 r18_ma25_dratio_n05_000 [-0.489]
07-08 r18_ma25_dratio_n05_000 [-0.776]
07-07 r18_ma25_dratio_n05_000 [-0.435]
07-04 r18_ma25_dratio_000_005 [0.053]
07-03 r18_ma25_dratio_000_005 [2.22]
07-02 r18_ma25_dratio_000_005 [0.983]
07-01 r18_ma25_dratio_000_005 [1.968]
06-30 r18_ma25_dratio_000_005 [2.492]
06-27 r18_ma25_dratio_000_005 [1.802]
06-26 r18_ma25_dratio_000_005 [1.344]
06-25 r18_ma25_dratio_n05_000 [-0.192]
06-24 r18_ma25_dratio_n05_000 [-0.203]
06-23 r18_ma25_dratio_000_005 [0.187]
06-20 r18_ma25_dratio_000_005 [0.587]
06-19 r18_ma25_dratio_000_005 [0.053]
06-18 r18_ma25_dratio_n05_000 [-0.911]
06-17 r18_ma25_dratio_000_005 [0.106]
06-16 r18_ma25_dratio_n05_000 [-1.496]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.175]
07-11 r19_ma50_dratio_n05_000 [-0.327]
07-10 r19_ma50_dratio_n05_000 [-1.677]
07-09 r19_ma50_dratio_n05_000 [-0.529]
07-08 r19_ma50_dratio_n05_000 [-0.784]
07-07 r19_ma50_dratio_n05_000 [-0.38]
07-04 r19_ma50_dratio_000_005 [0.157]
07-03 r19_ma50_dratio_000_005 [2.323]
07-02 r19_ma50_dratio_000_005 [1.085]
07-01 r19_ma50_dratio_000_005 [2.052]
06-30 r19_ma50_dratio_000_005 [2.524]
06-27 r19_ma50_dratio_000_005 [1.807]
06-26 r19_ma50_dratio_000_005 [1.339]
06-25 r19_ma50_dratio_n05_000 [-0.208]
06-24 r19_ma50_dratio_n05_000 [-0.134]
06-23 r19_ma50_dratio_000_005 [0.299]
06-20 r19_ma50_dratio_000_005 [0.813]
06-19 r19_ma50_dratio_000_005 [0.402]
06-18 r19_ma50_dratio_n05_000 [-0.231]
06-17 r19_ma50_dratio_000_005 [0.885]
06-16 r19_ma50_dratio_n05_000 [-0.722]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.08]
07-11 r20_ma75_dratio_n05_000 [-0.193]
07-10 r20_ma75_dratio_n05_000 [-1.659]
07-09 r20_ma75_dratio_n05_000 [-0.619]
07-08 r20_ma75_dratio_n05_000 [-1.026]
07-07 r20_ma75_dratio_n05_000 [-0.773]
07-04 r20_ma75_dratio_n05_000 [-0.379]
07-03 r20_ma75_dratio_000_005 [1.601]
07-02 r20_ma75_dratio_000_005 [0.186]
07-01 r20_ma75_dratio_000_005 [0.992]
06-30 r20_ma75_dratio_000_005 [1.284]
06-27 r20_ma75_dratio_000_005 [0.399]
06-26 r20_ma75_dratio_n05_000 [-0.226]
06-25 r20_ma75_dratio_n05_000 [-1.901]
06-24 r20_ma75_dratio_n05_000 [-2.012]
06-23 r20_ma75_dratio_n05_000 [-1.719]
06-20 r20_ma75_dratio_n05_000 [-1.424]
06-19 r20_ma75_dratio_n05_000 [-2.029]
06-18 r20_ma75_dratio_n05_000 [-2.896]
06-17 r20_ma75_dratio_n05_000 [-1.944]
06-16 r20_ma75_dratio_n05_000 [-3.582]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.411]
07-11 r21_mrstrength_0001_0002 [1.544]
07-10 r21_mrstrength_n001_n0.5 [-0.763]
07-09 r21_mrstrength_n0.2_0000 [-0.066]
07-08 r21_mrstrength_n001_n0.5 [-0.655]
07-07 r21_mrstrength_0000_00.2 [0.03]
07-04 r21_mrstrength_n005_n002 [-2.141]
07-03 r21_mrstrength_0001_0002 [1.257]
07-02 r21_mrstrength_n0.5_n0.2 [-0.353]
07-01 r21_mrstrength_00.7_0001 [0.848]
06-30 r21_mrstrength_n0.2_0000 [-0.053]
06-27 r21_mrstrength_n001_n0.5 [-0.904]
06-26 r21_mrstrength_n0.2_0000 [-0.046]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.537]
06-23 r21_mrstrength_n0.5_n0.2 [-0.27]
06-20 r21_mrstrength_00.7_0001 [0.754]
06-19 r21_mrstrength_0001_0002 [1.826]
06-18 r21_mrstrength_n002_n001 [-1.968]
06-17 r21_mrstrength_0001_0002 [1.034]
06-16 r21_mrstrength_n002_n001 [-1.799]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.267]
07-11 r23_gratio_00.5_0001 [0.946]
07-10 r23_gratio_n0.5_0000 [-0.267]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.467]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.948]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.261]
07-01 r23_gratio_n001_n0.5 [-0.779]
06-30 r23_gratio_0001_0002 [1.047]
06-27 r23_gratio_0000_00.5 [0.263]
06-26 r23_gratio_00.5_0001 [0.535]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.806]
06-18 r23_gratio_n001_n0.5 [-0.665]
06-17 r23_gratio_0001_0002 [1.351]
06-16 r23_gratio_n0.5_0000 [-0.134]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.401]
07-11 r24_volaratio_000_0.5 [0.402]
07-10 r24_volaratio_0.5_001 [0.946]
07-09 r24_volaratio_000_0.5 [0.402]
07-08 r24_volaratio_002_2.5 [2.145]
07-07 r24_volaratio_0.5_001 [0.533]
07-04 r24_volaratio_000_0.5 [0.133]
07-03 r24_volaratio_003_004 [3.356]
07-02 r24_volaratio_001_1.5 [1.316]
07-01 r24_volaratio_000_0.5 [0.393]
06-30 r24_volaratio_001_1.5 [1.312]
06-27 r24_volaratio_0.5_001 [0.925]
06-26 r24_volaratio_001_1.5 [1.33]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_000_0.5 [0.401]
06-23 r24_volaratio_001_1.5 [1.467]
06-20 r24_volaratio_0.5_001 [0.533]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0.403]
06-17 r24_volaratio_000_0.5 [0.267]
06-16 r24_volaratio_001_1.5 [1.216]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:02 2179 etc relac 751 748 748 751 700 1 0.133 75 -0.278
2025-07-11 14:21 2179 etc relac 750 747 747 750 400 10 1.351 -69.231 -0.193
2025-07-10 15:08 2179 etc relac 747 740 747 740 1300 -9 -1.202 225 -0.439
2025-07-09 12:46 2179 etc relac 750 747 747 749 400 2 0.268 -33.333 0.334
2025-07-08 14:38 2179 etc relac 762 746 761 747 600 -3 -0.4 50 0.255
2025-07-07 14:06 2179 etc relac 754 750 754 750 400 -4 -0.531 0 -0.561
2025-07-04 15:30 2179 etc relac 755 754 755 754 400 -16 -2.078 -20 0.063
2025-07-03 15:22 2179 etc relac 770 745 760 770 500 10 1.316 -16.667 0.059
2025-07-02 14:34 2179 etc relac 770 760 769 760 600 -7 -0.913 100 -0.56
2025-07-01 12:30 2179 etc relac 767 764 764 767 300 -3 -0.39 -85 -1.238
2025-06-30 15:30 2179 etc relac 772 762 772 770 2000 6 0.785 100 0.838
2025-06-27 14:18 2179 etc relac 764 757 762 764 1000 4 0.526 100 1.43
2025-06-26 14:57 2179 etc relac 762 752 752 760 500 12 1.604 1.65
2025-06-25 2179 etc relac 0 0 0 748 0 0 0 -100 0.391
2025-06-24 14:46 2179 etc relac 751 748 751 748 300 -3 -0.399 -62.5 1.138
2025-06-23 14:52 2179 etc relac 761 750 754 751 800 -3 -0.398 166.667 -0.128
2025-06-20 13:18 2179 etc relac 754 750 750 754 300 4 0.533 200 -0.221
2025-06-19 09:23 2179 etc relac 750 750 750 750 100 6 0.806 -66.667 -1.02
2025-06-18 11:24 2179 etc relac 747 744 747 744 300 -8 -1.064 -25 0.904
2025-06-17 15:30 2179 etc relac 752 750 750 752 400 12 1.622 -33.333 0.588
2025-06-16 12:31 2179 etc relac 749 740 743 740 600 -4 -0.538 500 1.261


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02
-1.249 2025-07-01
-0.107 2025-06-30
0.008 2025-06-27
-0.082 2025-06-26
0.011 2025-06-25
0.94 2025-06-24
-0.046 2025-06-23
-1.355 2025-06-20
0.839 2025-06-19
-0.145 2025-06-18
0.627 2025-06-17
1.384 2025-06-16

相関係数2179 (1.49%:1.48%)
(3%:3%) 日経平均 0.582
(-1.6%:-1.6%) r2_学習塾 0.024