Home
rdate:2025-07-14
[銘柄コード] 2175
[銘柄名] エス・エム・エス
[銘柄名en] SMS Co., Ltd.
[銘柄概要] 介護・医療業界向け人材紹介。事業・経営支援や資格情報事業も展開。
[URL] https://www.bm-sms.co.jp/
[比較銘柄] 2413(エムスリー) 2124(ジェイエイシ) 2379(ディップ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,262億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_求人広告 16:46 15 0.604 4.29 3.349 0.511 0.692 0.917
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [17]
07-09 r5_per_015_018 [17.1]
07-08 r5_per_015_018 [17.1]
07-07 r5_per_015_018 [17.3]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17.3]
07-02 r5_per_015_018 [17.1]
07-01 r5_per_015_018 [17.3]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [17.5]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.3]
06-24 r5_per_015_018 [17.2]
06-23 r5_per_015_018 [17.2]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.6]
06-18 r5_per_015_018 [16.8]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.52]
07-11 r6_pbr_002_003 [2.53]
07-10 r6_pbr_002_003 [2.54]
07-09 r6_pbr_002_003 [2.55]
07-08 r6_pbr_002_003 [2.56]
07-07 r6_pbr_002_003 [2.58]
07-04 r6_pbr_002_003 [2.56]
07-03 r6_pbr_002_003 [2.58]
07-02 r6_pbr_002_003 [2.55]
07-01 r6_pbr_002_003 [2.58]
06-30 r6_pbr_002_003 [2.62]
06-27 r6_pbr_002_003 [2.62]
06-26 r6_pbr_002_003 [2.61]
06-25 r6_pbr_002_003 [2.58]
06-24 r6_pbr_002_003 [2.56]
06-23 r6_pbr_002_003 [2.56]
06-20 r6_pbr_002_003 [2.51]
06-19 r6_pbr_002_003 [2.48]
06-18 r6_pbr_002_003 [2.51]
06-17 r6_pbr_002_003 [2.46]
06-16 r6_pbr_002_003 [2.48]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.45]
07-11 r8_mratio_0001_1.50 [1.45]
07-10 r8_mratio_0001_1.50 [1.45]
07-09 r8_mratio_0001_1.50 [1.45]
07-08 r8_mratio_1.50_0002 [1.57]
07-07 r8_mratio_1.50_0002 [1.57]
07-04 r8_mratio_1.50_0002 [1.57]
07-03 r8_mratio_1.50_0002 [1.57]
07-02 r8_mratio_1.50_0002 [1.57]
07-01 r8_mratio_1.50_0002 [1.76]
06-30 r8_mratio_1.50_0002 [1.76]
06-27 r8_mratio_1.50_0002 [1.76]
06-26 r8_mratio_1.50_0002 [1.76]
06-25 r8_mratio_1.50_0002 [1.76]
06-24 r8_mratio_1.50_0002 [1.9]
06-23 r8_mratio_1.50_0002 [1.9]
06-20 r8_mratio_1.50_0002 [1.9]
06-19 r8_mratio_1.50_0002 [1.9]
06-18 r8_mratio_1.50_0002 [1.9]
06-17 r8_mratio_0002_0003 [2.31]
06-16 r8_mratio_0002_0003 [2.31]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.167]
07-11 r11_rstrength_n001_n0.5 [-0.635]
07-10 r11_rstrength_n0.5_n0.2 [-0.311]
07-09 r11_rstrength_n001_n0.5 [-0.564]
07-08 r11_rstrength_n005_n002 [-2.31]
07-07 r11_rstrength_00.2_00.5 [0.287]
07-04 r11_rstrength_0000_00.2 [0.007]
07-03 r11_rstrength_0002_0005 [3.025]
07-02 r11_rstrength_n002_n001 [-1.428]
07-01 r11_rstrength_n0.2_0000 [-0.055]
06-30 r11_rstrength_n0.2_0000 [-0.052]
06-27 r11_rstrength_n0.2_0000 [-0.031]
06-26 r11_rstrength_0001_0002 [1.69]
06-25 r11_rstrength_0000_00.2 [0.008]
06-24 r11_rstrength_n005_n002 [-2.058]
06-23 r11_rstrength_0001_0002 [1.605]
06-20 r11_rstrength_0002_0005 [2.65]
06-19 r11_rstrength_n001_n0.5 [-0.799]
06-18 r11_rstrength_00.7_0001 [0.977]
06-17 r11_rstrength_n001_n0.5 [-0.7]
06-16 r11_rstrength_n002_n001 [-1.456]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_n5 [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 13 -1.036 6.061 1.095 -1.607 -1.51 -1.446
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.139]
07-11 r14_atratio_n001_n0.5 [-0.654]
07-10 r14_atratio_n0.5_0000 [-0.343]
07-09 r14_atratio_n0.5_0000 [-0.205]
07-08 r14_atratio_n001_n0.5 [-0.781]
07-07 r14_atratio_00.5_0001 [0.684]
07-04 r14_atratio_n001_n0.5 [-0.78]
07-03 r14_atratio_0002_0003 [2.361]
07-02 r14_atratio_n002_n001 [-1.37]
07-01 r14_atratio_n002_n001 [-1.584]
06-30 r14_atratio_0000_00.5 [0.203]
06-27 r14_atratio_0000_00.5 [0.169]
06-26 r14_atratio_0001_0002 [1.441]
06-25 r14_atratio_0000_00.5 [0.483]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0002_0003 [2.041]
06-20 r14_atratio_0001_0002 [1.247]
06-19 r14_atratio_n002_n001 [-1.092]
06-18 r14_atratio_0002_0003 [2.197]
06-17 r14_atratio_n001_n0.5 [-0.892]
06-16 r14_atratio_n0.5_0000 [-0.462]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.509]
07-11 r15_vratio_n025_0000 [-20.346]
07-10 r15_vratio_0050_0075 [62.978]
07-09 r15_vratio_n025_0000 [-20.144]
07-08 r15_vratio_0050_0075 [66.236]
07-07 r15_vratio_n050_n025 [-33.138]
07-04 r15_vratio_n025_0000 [-18.212]
07-03 r15_vratio_n025_0000 [-18.202]
07-02 r15_vratio_0075_0100 [83.96]
07-01 r15_vratio_0000_0025 [1.076]
06-30 r15_vratio_n025_0000 [-12.885]
06-27 r15_vratio_n050_n025 [-49.425]
06-26 r15_vratio_0050_0075 [70.999]
06-25 r15_vratio_n025_0000 [-5.986]
06-24 r15_vratio_n050_n025 [-45.876]
06-23 r15_vratio_0000_0025 [8.814]
06-20 r15_vratio_0100_0200 [127.904]
06-19 r15_vratio_n050_n025 [-35.743]
06-18 r15_vratio_n025_0000 [-12.487]
06-17 r15_vratio_n025_0000 [-11.457]
06-16 r15_vratio_n050_n025 [-25.346]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.682]
07-11 r16_ma5_dratio_n05_000 [-0.967]
07-10 r16_ma5_dratio_n05_000 [-0.575]
07-09 r16_ma5_dratio_n05_000 [-0.519]
07-08 r16_ma5_dratio_n05_000 [-0.068]
07-07 r16_ma5_dratio_000_005 [0.732]
07-04 r16_ma5_dratio_n05_000 [-0.102]
07-03 r16_ma5_dratio_000_005 [0.436]
07-02 r16_ma5_dratio_n05_000 [-1.934]
07-01 r16_ma5_dratio_n05_000 [-0.802]
06-30 r16_ma5_dratio_000_005 [0.932]
06-27 r16_ma5_dratio_000_005 [1.189]
06-26 r16_ma5_dratio_000_005 [1.847]
06-25 r16_ma5_dratio_000_005 [1.441]
06-24 r16_ma5_dratio_000_005 [1.491]
06-23 r16_ma5_dratio_000_005 [2.372]
06-20 r16_ma5_dratio_000_005 [1.024]
06-19 r16_ma5_dratio_n05_000 [-0.028]
06-18 r16_ma5_dratio_000_005 [0.12]
06-17 r16_ma5_dratio_n05_000 [-2.882]
06-16 r16_ma5_dratio_n05_000 [-2.315]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.037]
07-11 r17_ma10_dratio_n05_000 [-1.184]
07-10 r17_ma10_dratio_n05_000 [-0.785]
07-09 r17_ma10_dratio_n05_000 [-0.613]
07-08 r17_ma10_dratio_n05_000 [-0.402]
07-07 r17_ma10_dratio_000_005 [0.457]
07-04 r17_ma10_dratio_n05_000 [-0.072]
07-03 r17_ma10_dratio_000_005 [1]
07-02 r17_ma10_dratio_n05_000 [-0.85]
07-01 r17_ma10_dratio_000_005 [0.672]
06-30 r17_ma10_dratio_000_005 [2.8]
06-27 r17_ma10_dratio_000_005 [3.182]
06-26 r17_ma10_dratio_000_005 [3.534]
06-25 r17_ma10_dratio_000_005 [2.117]
06-24 r17_ma10_dratio_000_005 [1.455]
06-23 r17_ma10_dratio_000_005 [1.733]
06-20 r17_ma10_dratio_n05_000 [-0.084]
06-19 r17_ma10_dratio_n05_000 [-1.356]
06-18 r17_ma10_dratio_n05_000 [-0.655]
06-17 r17_ma10_dratio_n05_000 [-2.797]
06-16 r17_ma10_dratio_n05_000 [-2.134]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.361]
07-11 r18_ma25_dratio_n05_000 [-0.16]
07-10 r18_ma25_dratio_000_005 [0.543]
07-09 r18_ma25_dratio_000_005 [0.872]
07-08 r18_ma25_dratio_000_005 [1.186]
07-07 r18_ma25_dratio_000_005 [2.1]
07-04 r18_ma25_dratio_000_005 [1.565]
07-03 r18_ma25_dratio_000_005 [2.409]
07-02 r18_ma25_dratio_000_005 [0.237]
07-01 r18_ma25_dratio_000_005 [1.763]
06-30 r18_ma25_dratio_000_005 [3.599]
06-27 r18_ma25_dratio_000_005 [3.708]
06-26 r18_ma25_dratio_000_005 [3.913]
06-25 r18_ma25_dratio_000_005 [2.756]
06-24 r18_ma25_dratio_000_005 [2.421]
06-23 r18_ma25_dratio_000_005 [2.7]
06-20 r18_ma25_dratio_000_005 [0.885]
06-19 r18_ma25_dratio_n05_000 [-0.199]
06-18 r18_ma25_dratio_000_005 [1.002]
06-17 r18_ma25_dratio_n05_000 [-1.055]
06-16 r18_ma25_dratio_n05_000 [-0.164]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.765]
07-11 r19_ma50_dratio_000_005 [2.059]
07-10 r19_ma50_dratio_000_005 [2.901]
07-09 r19_ma50_dratio_000_005 [3.638]
07-08 r19_ma50_dratio_000_005 [4.26]
07-07 r19_ma50_dratio_005_007 [5.54]
07-04 r19_ma50_dratio_005_007 [5.303]
07-03 r19_ma50_dratio_005_007 [6.618]
07-02 r19_ma50_dratio_000_005 [4.671]
07-01 r19_ma50_dratio_005_007 [6.585]
06-30 r19_ma50_dratio_007_010 [8.891]
06-27 r19_ma50_dratio_007_010 [9.332]
06-26 r19_ma50_dratio_007_010 [9.789]
06-25 r19_ma50_dratio_007_010 [8.858]
06-24 r19_ma50_dratio_007_010 [8.968]
06-23 r19_ma50_dratio_007_010 [9.569]
06-20 r19_ma50_dratio_007_010 [8.055]
06-19 r19_ma50_dratio_007_010 [7.295]
06-18 r19_ma50_dratio_007_010 [9.15]
06-17 r19_ma50_dratio_007_010 [7.357]
06-16 r19_ma50_dratio_007_010 [8.81]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.043]
07-11 r20_ma75_dratio_007_010 [9.466]
07-10 r20_ma75_dratio_010_015 [10.499]
07-09 r20_ma75_dratio_010_015 [11.158]
07-08 r20_ma75_dratio_010_015 [11.672]
07-07 r20_ma75_dratio_010_015 [12.836]
07-04 r20_ma75_dratio_010_015 [12.363]
07-03 r20_ma75_dratio_010_015 [13.554]
07-02 r20_ma75_dratio_010_015 [11.247]
07-01 r20_ma75_dratio_010_015 [13.081]
06-30 r20_ma75_dratio_015_020 [15.195]
06-27 r20_ma75_dratio_015_020 [15.277]
06-26 r20_ma75_dratio_015_020 [15.399]
06-25 r20_ma75_dratio_010_015 [14.109]
06-24 r20_ma75_dratio_010_015 [13.846]
06-23 r20_ma75_dratio_010_015 [14.169]
06-20 r20_ma75_dratio_010_015 [12.194]
06-19 r20_ma75_dratio_010_015 [11.059]
06-18 r20_ma75_dratio_010_015 [12.583]
06-17 r20_ma75_dratio_010_015 [10.419]
06-16 r20_ma75_dratio_010_015 [11.636]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.139]
07-11 r21_mrstrength_n0.5_n0.2 [-0.461]
07-10 r21_mrstrength_0000_00.2 [0.096]
07-09 r21_mrstrength_n001_n0.5 [-0.539]
07-08 r21_mrstrength_n002_n001 [-1.036]
07-07 r21_mrstrength_0001_0002 [1.245]
07-04 r21_mrstrength_n001_n0.5 [-0.843]
07-03 r21_mrstrength_0002_0005 [2.302]
07-02 r21_mrstrength_n001_n0.5 [-0.81]
07-01 r21_mrstrength_n0.5_n0.2 [-0.346]
06-30 r21_mrstrength_n001_n0.5 [-0.635]
06-27 r21_mrstrength_n002_n001 [-1.261]
06-26 r21_mrstrength_n0.5_n0.2 [-0.209]
06-25 r21_mrstrength_0000_00.2 [0.092]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0002_0005 [2.169]
06-20 r21_mrstrength_0001_0002 [1.468]
06-19 r21_mrstrength_n0.2_0000 [-0.072]
06-18 r21_mrstrength_0001_0002 [1.293]
06-17 r21_mrstrength_n002_n001 [-1.48]
06-16 r21_mrstrength_n002_n001 [-1.723]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.206]
07-10 r23_gratio_0000_00.5 [0.412]
07-09 r23_gratio_0000_00.5 [0.479]
07-08 r23_gratio_n0.5_0000 [-0.475]
07-07 r23_gratio_n0.5_0000 [-0.308]
07-04 r23_gratio_0000_00.5 [0.068]
07-03 r23_gratio_00.5_0001 [0.868]
07-02 r23_gratio_n001_n0.5 [-0.993]
07-01 r23_gratio_n001_n0.5 [-0.977]
06-30 r23_gratio_0001_0002 [1.25]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.892]
06-25 r23_gratio_n001_n0.5 [-0.655]
06-24 r23_gratio_00.5_0001 [0.966]
06-23 r23_gratio_n0.5_0000 [-0.035]
06-20 r23_gratio_00.5_0001 [0.57]
06-19 r23_gratio_0000_00.5 [0.07]
06-18 r23_gratio_00.5_0001 [0.72]
06-17 r23_gratio_n0.5_0000 [-0.25]
06-16 r23_gratio_00.5_0001 [0.639]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.422]
07-11 r24_volaratio_1.5_002 [1.875]
07-10 r24_volaratio_002_2.5 [2.125]
07-09 r24_volaratio_1.5_002 [1.691]
07-08 r24_volaratio_1.5_002 [1.795]
07-07 r24_volaratio_1.5_002 [1.516]
07-04 r24_volaratio_002_2.5 [2.35]
07-03 r24_volaratio_1.5_002 [1.866]
07-02 r24_volaratio_001_1.5 [1.402]
07-01 r24_volaratio_1.5_002 [1.788]
06-30 r24_volaratio_1.5_002 [1.795]
06-27 r24_volaratio_1.5_002 [1.816]
06-26 r24_volaratio_003_004 [3.576]
06-25 r24_volaratio_002_2.5 [2.299]
06-24 r24_volaratio_002_2.5 [2.178]
06-23 r24_volaratio_2.5_003 [2.68]
06-20 r24_volaratio_1.5_002 [1.523]
06-19 r24_volaratio_002_2.5 [2.435]
06-18 r24_volaratio_2.5_003 [2.903]
06-17 r24_volaratio_1.5_002 [1.625]
06-16 r24_volaratio_2.5_003 [2.917]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2175 etc relac 1462 1441.5 1443.5 1441.5 214500 -2 -0.139 -42.509 -0.278
2025-07-11 15:30 2175 etc relac 1467 1440 1456 1443.5 373100 -9.5 -0.654 -20.346 -0.193
2025-07-10 15:30 2175 etc relac 1465.5 1435 1464 1453 468400 -5 -0.343 62.978 -0.439
2025-07-09 15:30 2175 etc relac 1473 1448.5 1468 1458 287400 -3 -0.205 -20.144 0.334
2025-07-08 15:30 2175 etc relac 1474.5 1448.5 1465.5 1461 359900 -11.5 -0.781 66.236 0.255
2025-07-07 15:30 2175 etc relac 1473.5 1451.5 1458 1472.5 216500 10 0.684 -33.138 -0.561
2025-07-04 15:30 2175 etc relac 1481 1447 1475 1462.5 323800 -11.5 -0.78 -18.212 0.063
2025-07-03 15:30 2175 etc relac 1474 1447 1452.5 1474 395900 34 2.361 -18.202 0.059
2025-07-02 15:30 2175 etc relac 1447 1427 1445.5 1440 484000 -20 -1.37 83.96 -0.56
2025-07-01 15:30 2175 etc relac 1480 1454 1469 1460 263100 -23.5 -1.584 1.076 -1.238
2025-06-30 15:30 2175 etc relac 1503 1476.5 1499 1483.5 260300 3 0.203 -12.885 0.838
2025-06-27 15:30 2175 etc relac 1485.5 1459 1478 1480.5 298800 2.5 0.169 -49.425 1.43
2025-06-26 15:30 2175 etc relac 1506 1454 1470 1478 590800 21 1.441 70.999 1.65
2025-06-25 15:30 2175 etc relac 1468.5 1435.5 1440.5 1457 345500 7 0.483 -5.986 0.391
2025-06-24 15:30 2175 etc relac 1478 1446.5 1464 1450 367500 0 0 -45.876 1.138
2025-06-23 15:30 2175 etc relac 1456 1418 1420.5 1450 679000 29 2.041 8.814 -0.128
2025-06-20 15:30 2175 etc relac 1433 1411.5 1411.5 1421 624000 17.5 1.247 127.904 -0.221
2025-06-19 15:30 2175 etc relac 1430.5 1396.5 1420 1403.5 273800 -15.5 -1.092 -35.743 -1.02
2025-06-18 15:30 2175 etc relac 1435.5 1395 1398.5 1419 426100 30.5 2.197 -12.487 0.904
2025-06-17 15:30 2175 etc relac 1407 1384.5 1397.5 1388.5 486900 -12.5 -0.892 -11.457 0.588
2025-06-16 15:30 2175 etc relac 1429 1388.5 1416.5 1401 549900 -6.5 -0.462 -25.346 1.261


relastats
r2_人材紹介rdate
-0.092 2025-07-14
0.418 2025-07-11
-0.15 2025-07-10
0.669 2025-07-09
0.677 2025-07-08
0.422 2025-07-07
0.11 2025-07-04
-0.158 2025-07-03
-0.982 2025-07-02
-0.823 2025-07-01
0.745 2025-06-30
0.108 2025-06-27
0.162 2025-06-26
0.327 2025-06-25
1.433 2025-06-24
-0.186 2025-06-23
-0.958 2025-06-20
-0.104 2025-06-19
0.556 2025-06-18
0.316 2025-06-17
0.617 2025-06-16

相関係数2175 (2.89%:2.89%)
(3%:3%) 日経平均 0.785
(2.48%:2.48%) r2_人材紹介 0.45