Home
rdate:2025-07-14
[銘柄コード] 2122
[銘柄名] インタースペース
[銘柄名en] Interspace Co.,Ltd.
[銘柄概要] 成果報酬型広告大手。「ママスタ」など女性向けメディアサービス事業も注力。
[URL] https://www.interspace.ne.jp/
[比較銘柄] 2489(アドウェイズ) 6049(イトクロ) 6026(ＧＭＯテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ネット選挙 16:46 19 0.213 90.157 1.944 -0.064 -0.205 0.124
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.6]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.5]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.24]
07-11 r7_yield_003_3.5 [3.22]
07-10 r7_yield_003_3.5 [3.23]
07-09 r7_yield_003_3.5 [3.22]
07-08 r7_yield_003_3.5 [3.23]
07-07 r7_yield_003_3.5 [3.24]
07-04 r7_yield_003_3.5 [3.24]
07-03 r7_yield_003_3.5 [3.22]
07-02 r7_yield_003_3.5 [3.24]
07-01 r7_yield_003_3.5 [3.24]
06-30 r7_yield_003_3.5 [3.19]
06-27 r7_yield_003_3.5 [3.2]
06-26 r7_yield_003_3.5 [3.22]
06-25 r7_yield_003_3.5 [3.19]
06-24 r7_yield_003_3.5 [3.2]
06-23 r7_yield_003_3.5 [3.23]
06-20 r7_yield_003_3.5 [3.23]
06-19 r7_yield_003_3.5 [3.24]
06-18 r7_yield_003_3.5 [3.24]
06-17 r7_yield_003_3.5 [3.24]
06-16 r7_yield_003_3.5 [3.22]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.37]
07-11 r11_rstrength_0001_0002 [1.296]
07-10 r11_rstrength_n0.5_n0.2 [-0.34]
07-09 r11_rstrength_n002_n001 [-1.672]
07-08 r11_rstrength_n002_n001 [-1.703]
07-07 r11_rstrength_00.2_00.5 [0.279]
07-04 r11_rstrength_0000_00.2 [0.163]
07-03 r11_rstrength_0001_0002 [1.157]
07-02 r11_rstrength_0001_0002 [1.808]
07-01 r11_rstrength_00.2_00.5 [0.23]
06-30 r11_rstrength_n001_n0.5 [-0.89]
06-27 r11_rstrength_00.7_0001 [0.867]
06-26 r11_rstrength_n002_n001 [-1.485]
06-25 r11_rstrength_n002_n001 [-1.241]
06-24 r11_rstrength_00.2_00.5 [0.46]
06-23 r11_rstrength_00.2_00.5 [0.271]
06-20 r11_rstrength_0001_0002 [1.35]
06-19 r11_rstrength_0001_0002 [1.24]
06-18 r11_rstrength_n0.5_n0.2 [-0.243]
06-17 r11_rstrength_n005_n002 [-2.055]
06-16 r11_rstrength_0001_0002 [1.699]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.751]
07-11 r14_atratio_0000_00.5 [0.431]
07-10 r14_atratio_n0.5_0000 [-0.429]
07-09 r14_atratio_0000_00.5 [0.215]
07-08 r14_atratio_0000_00.5 [0.432]
07-07 r14_atratio_0000_00.5 [0.108]
07-04 r14_atratio_n001_n0.5 [-0.751]
07-03 r14_atratio_00.5_0001 [0.539]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.383]
06-30 r14_atratio_0000_00.5 [0.213]
06-27 r14_atratio_00.5_0001 [0.752]
06-26 r14_atratio_n001_n0.5 [-0.957]
06-25 r14_atratio_0000_00.5 [0.213]
06-24 r14_atratio_00.5_0001 [0.969]
06-23 r14_atratio_n0.5_0000 [-0.108]
06-20 r14_atratio_0000_00.5 [0.432]
06-19 r14_atratio_0000_00.5 [0.108]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.644]
06-16 r14_atratio_00.5_0001 [0.649]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [162.5]
07-11 r15_vratio_0025_0050 [33.333]
07-10 r15_vratio_n075_n050 [-71.429]
07-09 r15_vratio_0200_0300 [200]
07-08 r15_vratio_0000_0025 [16.667]
07-07 r15_vratio_n100_n075 [-78.571]
07-04 r15_vratio_0100_0200 [154.545]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_n050_n025 [-37.5]
06-30 r15_vratio_0050_0075 [60]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_n100_n075 [-93.75]
06-25 r15_vratio_n025_0000 [-2.041]
06-24 r15_vratio_0200_0300 [206.25]
06-23 r15_vratio_0100_0200 [100]
06-20 r15_vratio_0500_1000 [700]
06-19 r15_vratio_n100_n075 [-80]
06-18 r15_vratio_n050_n025 [-50]
06-17 r15_vratio_n025_0000 [-9.091]
06-16 r15_vratio_n075_n050 [-72.5]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.473]
07-11 r16_ma5_dratio_000_005 [0.258]
07-10 r16_ma5_dratio_n05_000 [-0.022]
07-09 r16_ma5_dratio_000_005 [0.323]
07-08 r16_ma5_dratio_000_005 [0.216]
07-07 r16_ma5_dratio_n05_000 [-0.151]
07-04 r16_ma5_dratio_n05_000 [-0.559]
07-03 r16_ma5_dratio_n05_000 [-0.086]
07-02 r16_ma5_dratio_n05_000 [-0.6]
07-01 r16_ma5_dratio_n05_000 [-0.877]
06-30 r16_ma5_dratio_000_005 [0.277]
06-27 r16_ma5_dratio_000_005 [0.299]
06-26 r16_ma5_dratio_n05_000 [-0.278]
06-25 r16_ma5_dratio_000_005 [0.793]
06-24 r16_ma5_dratio_000_005 [0.904]
06-23 r16_ma5_dratio_000_005 [0.216]
06-20 r16_ma5_dratio_000_005 [0.28]
06-19 r16_ma5_dratio_n05_000 [-0.043]
06-18 r16_ma5_dratio_n05_000 [-0.28]
06-17 r16_ma5_dratio_n05_000 [-0.559]
06-16 r16_ma5_dratio_n05_000 [-0.021]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.366]
07-11 r17_ma10_dratio_000_005 [0.226]
07-10 r17_ma10_dratio_n05_000 [-0.269]
07-09 r17_ma10_dratio_000_005 [0.129]
07-08 r17_ma10_dratio_n05_000 [-0.172]
07-07 r17_ma10_dratio_n05_000 [-0.686]
07-04 r17_ma10_dratio_n05_000 [-0.826]
07-03 r17_ma10_dratio_n05_000 [-0.129]
07-02 r17_ma10_dratio_n05_000 [-0.6]
07-01 r17_ma10_dratio_n05_000 [-0.579]
06-30 r17_ma10_dratio_000_005 [0.837]
06-27 r17_ma10_dratio_000_005 [0.719]
06-26 r17_ma10_dratio_000_005 [0.108]
06-25 r17_ma10_dratio_000_005 [1.064]
06-24 r17_ma10_dratio_000_005 [0.871]
06-23 r17_ma10_dratio_n05_000 [-0.011]
06-20 r17_ma10_dratio_000_005 [0.097]
06-19 r17_ma10_dratio_n05_000 [-0.291]
06-18 r17_ma10_dratio_n05_000 [-0.644]
06-17 r17_ma10_dratio_n05_000 [-0.794]
06-16 r17_ma10_dratio_n05_000 [-0.182]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.589]
07-11 r18_ma25_dratio_000_005 [0.146]
07-10 r18_ma25_dratio_n05_000 [-0.258]
07-09 r18_ma25_dratio_000_005 [0.082]
07-08 r18_ma25_dratio_n05_000 [-0.163]
07-07 r18_ma25_dratio_n05_000 [-0.584]
07-04 r18_ma25_dratio_n05_000 [-0.726]
07-03 r18_ma25_dratio_n05_000 [-0.043]
07-02 r18_ma25_dratio_n05_000 [-0.571]
07-01 r18_ma25_dratio_n05_000 [-0.541]
06-30 r18_ma25_dratio_000_005 [0.828]
06-27 r18_ma25_dratio_000_005 [0.635]
06-26 r18_ma25_dratio_n05_000 [-0.12]
06-25 r18_ma25_dratio_000_005 [0.906]
06-24 r18_ma25_dratio_000_005 [0.765]
06-23 r18_ma25_dratio_n05_000 [-0.159]
06-20 r18_ma25_dratio_n05_000 [-0.047]
06-19 r18_ma25_dratio_n05_000 [-0.46]
06-18 r18_ma25_dratio_n05_000 [-0.572]
06-17 r18_ma25_dratio_n05_000 [-0.738]
06-16 r18_ma25_dratio_n05_000 [-0.176]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.738]
07-11 r19_ma50_dratio_n05_000 [-0.004]
07-10 r19_ma50_dratio_n05_000 [-0.429]
07-09 r19_ma50_dratio_n05_000 [-0.028]
07-08 r19_ma50_dratio_n05_000 [-0.304]
07-07 r19_ma50_dratio_n05_000 [-0.823]
07-04 r19_ma50_dratio_n05_000 [-0.991]
07-03 r19_ma50_dratio_n05_000 [-0.255]
07-02 r19_ma50_dratio_n05_000 [-0.781]
07-01 r19_ma50_dratio_n05_000 [-0.783]
06-30 r19_ma50_dratio_000_005 [0.569]
06-27 r19_ma50_dratio_000_005 [0.34]
06-26 r19_ma50_dratio_n05_000 [-0.436]
06-25 r19_ma50_dratio_000_005 [0.455]
06-24 r19_ma50_dratio_000_005 [0.126]
06-23 r19_ma50_dratio_n05_000 [-0.782]
06-20 r19_ma50_dratio_n05_000 [-0.562]
06-19 r19_ma50_dratio_n05_000 [-0.899]
06-18 r19_ma50_dratio_n05_000 [-0.915]
06-17 r19_ma50_dratio_n05_000 [-0.872]
06-16 r19_ma50_dratio_n05_000 [-0.238]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.755]
07-11 r20_ma75_dratio_000_005 [0.01]
07-10 r20_ma75_dratio_n05_000 [-0.392]
07-09 r20_ma75_dratio_000_005 [0.029]
07-08 r20_ma75_dratio_n05_000 [-0.195]
07-07 r20_ma75_dratio_n05_000 [-0.625]
07-04 r20_ma75_dratio_n05_000 [-0.741]
07-03 r20_ma75_dratio_000_005 [0.009]
07-02 r20_ma75_dratio_n05_000 [-0.518]
07-01 r20_ma75_dratio_n05_000 [-0.501]
06-30 r20_ma75_dratio_000_005 [0.912]
06-27 r20_ma75_dratio_000_005 [0.733]
06-26 r20_ma75_dratio_n05_000 [-0.001]
06-25 r20_ma75_dratio_000_005 [0.99]
06-24 r20_ma75_dratio_000_005 [0.791]
06-23 r20_ma75_dratio_n05_000 [-0.158]
06-20 r20_ma75_dratio_n05_000 [-0.033]
06-19 r20_ma75_dratio_n05_000 [-0.452]
06-18 r20_ma75_dratio_n05_000 [-0.541]
06-17 r20_ma75_dratio_n05_000 [-0.543]
06-16 r20_ma75_dratio_000_005 [0.099]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.473]
07-11 r21_mrstrength_00.5_00.7 [0.624]
07-10 r21_mrstrength_0000_00.2 [0.01]
07-09 r21_mrstrength_n0.2_0000 [-0.119]
07-08 r21_mrstrength_0000_00.2 [0.177]
07-07 r21_mrstrength_00.5_00.7 [0.669]
07-04 r21_mrstrength_n001_n0.5 [-0.814]
07-03 r21_mrstrength_00.2_00.5 [0.48]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n0.2_0000 [-0.145]
06-30 r21_mrstrength_n001_n0.5 [-0.625]
06-27 r21_mrstrength_n001_n0.5 [-0.678]
06-26 r21_mrstrength_n005_n002 [-2.607]
06-25 r21_mrstrength_n0.2_0000 [-0.178]
06-24 r21_mrstrength_n0.2_0000 [-0.169]
06-23 r21_mrstrength_0000_00.2 [0.02]
06-20 r21_mrstrength_00.5_00.7 [0.653]
06-19 r21_mrstrength_0001_0002 [1.128]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.232]
06-16 r21_mrstrength_n001_n0.5 [-0.612]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.644]
07-11 r23_gratio_n0.5_0000 [-0.323]
07-10 r23_gratio_n001_n0.5 [-0.536]
07-09 r23_gratio_0000_00.5 [0.108]
07-08 r23_gratio_0000_00.5 [0.432]
07-07 r23_gratio_0001_0002 [1.081]
07-04 r23_gratio_n001_n0.5 [-0.858]
07-03 r23_gratio_00.5_0001 [0.971]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n002_n001 [-1.386]
06-27 r23_gratio_00.5_0001 [0.752]
06-26 r23_gratio_n001_n0.5 [-0.638]
06-25 r23_gratio_0000_00.5 [0.213]
06-24 r23_gratio_n0.5_0000 [-0.215]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.54]
06-19 r23_gratio_0000_00.5 [0.108]
06-18 r23_gratio_0000_00.5 [0.216]
06-17 r23_gratio_0000_00.5 [0.215]
06-16 r23_gratio_n0.5_0000 [-0.216]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.757]
07-11 r24_volaratio_0.5_001 [0.757]
07-10 r24_volaratio_0.5_001 [0.755]
07-09 r24_volaratio_0.5_001 [0.646]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_0.5_001 [0.972]
07-04 r24_volaratio_0.5_001 [0.866]
07-03 r24_volaratio_0.5_001 [0.862]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_001_1.5 [1.402]
06-30 r24_volaratio_1.5_002 [1.952]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.322]
06-25 r24_volaratio_0.5_001 [0.858]
06-24 r24_volaratio_001_1.5 [1.187]
06-23 r24_volaratio_0.5_001 [0.541]
06-20 r24_volaratio_0.5_001 [0.863]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.649]
06-17 r24_volaratio_0.5_001 [0.973]
06-16 r24_volaratio_0.5_001 [0.975]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:23 2122 etc relac 932 925 926 925 2100 -7 -0.751 162.5 -0.278
2025-07-11 10:44 2122 etc relac 932 925 925 932 800 4 0.431 33.333 -0.193
2025-07-10 13:44 2122 etc relac 934 927 927 928 600 -4 -0.429 -71.429 -0.439
2025-07-09 15:24 2122 etc relac 935 929 931 932 2100 2 0.215 200 0.334
2025-07-08 12:43 2122 etc relac 930 930 930 930 700 4 0.432 16.667 0.255
2025-07-07 10:55 2122 etc relac 935 926 935 926 600 1 0.108 -78.571 -0.561
2025-07-04 15:30 2122 etc relac 932 924 924 925 2800 -7 -0.751 154.545 0.063
2025-07-03 15:05 2122 etc relac 936 928 936 932 1100 5 0.539 0.059
2025-07-02 2122 etc relac 0 0 0 927 0 0 0 -100 -0.56
2025-07-01 09:45 2122 etc relac 940 927 940 927 500 -13 -1.383 -37.5 -1.238
2025-06-30 15:30 2122 etc relac 940 922 925 940 800 2 0.213 60 0.838
2025-06-27 09:00 2122 etc relac 938 938 938 938 500 7 0.752 66.667 1.43
2025-06-26 14:31 2122 etc relac 934 931 934 931 300 -9 -0.957 -93.75 1.65
2025-06-25 15:30 2122 etc relac 940 932 940 940 4800 2 0.213 -2.041 0.391
2025-06-24 15:30 2122 etc relac 938 927 927 938 4900 9 0.969 206.25 1.138
2025-06-23 15:30 2122 etc relac 930 925 930 929 1600 -1 -0.108 100 -0.128
2025-06-20 12:30 2122 etc relac 935 927 931 930 800 4 0.432 700 -0.221
2025-06-19 09:00 2122 etc relac 926 926 926 926 100 1 0.108 -80 -1.02
2025-06-18 10:03 2122 etc relac 931 925 927 925 500 0 0 -50 0.904
2025-06-17 15:30 2122 etc relac 934 925 933 925 1000 -6 -0.644 -9.091 0.588
2025-06-16 12:31 2122 etc relac 932 923 923 931 1100 6 0.649 -72.5 1.261


relastats
r2_アフィリエイト広告rdate
-0.025 2025-07-14
0.307 2025-07-11
0.074 2025-07-10
1.189 2025-07-09
2.36 2025-07-08
0.379 2025-07-07
-0.443 2025-07-04
-0.548 2025-07-03
-1.088 2025-07-02
-1.002 2025-07-01
1.573 2025-06-30
-1.095 2025-06-27
-0.51 2025-06-26
-0.328 2025-06-25
1.202 2025-06-24
-0.524 2025-06-23
0.107 2025-06-20
-0.195 2025-06-19
-0.014 2025-06-18
0.994 2025-06-17
0.658 2025-06-16

相関係数2122 (-0.64%:-0.64%)
(3%:3%) 日経平均 0.216
(2.36%:2.36%) r2_アフィリエイト広告 0.198