Home
rdate:2025-07-14
[銘柄コード] 1967
[銘柄名] ヤマト
[銘柄名en] YAMATO CORPORATION
[銘柄概要] 関東地盤の空調・衛生など管工事。水道工事も。配管の生産システムに強み。
[URL] https://www.yamato-se.co.jp/
[比較銘柄] 1980(ダイダン) 1961(三機工) 1972(三晃金)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 464億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.7]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.04]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.73]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.72]
07-08 r7_yield_2.5_003 [2.8]
07-07 r7_yield_2.5_003 [2.83]
07-04 r7_yield_2.5_003 [2.87]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.74]
07-01 r7_yield_2.5_003 [2.66]
06-30 r7_yield_2.5_003 [2.6]
06-27 r7_yield_2.5_003 [2.63]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.72]
06-24 r7_yield_2.5_003 [2.71]
06-23 r7_yield_2.5_003 [2.67]
06-20 r7_yield_2.5_003 [2.69]
06-19 r7_yield_2.5_003 [2.74]
06-18 r7_yield_2.5_003 [2.77]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.81]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.88]
07-11 r8_mratio_0.50_0001 [0.88]
07-10 r8_mratio_0.50_0001 [0.88]
07-09 r8_mratio_0.50_0001 [0.88]
07-08 r8_mratio_0001_1.50 [1.22]
07-07 r8_mratio_0001_1.50 [1.22]
07-04 r8_mratio_0001_1.50 [1.22]
07-03 r8_mratio_0001_1.50 [1.22]
07-02 r8_mratio_0001_1.50 [1.22]
07-01 r8_mratio_1.50_0002 [1.89]
06-30 r8_mratio_1.50_0002 [1.89]
06-27 r8_mratio_1.50_0002 [1.89]
06-26 r8_mratio_1.50_0002 [1.89]
06-25 r8_mratio_1.50_0002 [1.89]
06-24 r8_mratio_1.50_0002 [1.57]
06-23 r8_mratio_1.50_0002 [1.57]
06-20 r8_mratio_1.50_0002 [1.57]
06-19 r8_mratio_1.50_0002 [1.57]
06-18 r8_mratio_1.50_0002 [1.57]
06-17 r8_mratio_0001_1.50 [1.35]
06-16 r8_mratio_0001_1.50 [1.35]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.855]
07-11 r11_rstrength_0001_0002 [1.267]
07-10 r11_rstrength_n002_n001 [-1.965]
07-09 r11_rstrength_0001_0002 [1.016]
07-08 r11_rstrength_00.2_00.5 [0.3]
07-07 r11_rstrength_0001_0002 [1.249]
07-04 r11_rstrength_n002_n001 [-1.362]
07-03 r11_rstrength_n002_n001 [-1.602]
07-02 r11_rstrength_n005_n002 [-2.56]
07-01 r11_rstrength_n005_n002 [-3.128]
06-30 r11_rstrength_n0.5_n0.2 [-0.289]
06-27 r11_rstrength_0002_0005 [4.148]
06-26 r11_rstrength_n002_n001 [-1.366]
06-25 r11_rstrength_n0.2_0000 [-0.05]
06-24 r11_rstrength_n005_n002 [-2.286]
06-23 r11_rstrength_n0.5_n0.2 [-0.222]
06-20 r11_rstrength_0002_0005 [2.292]
06-19 r11_rstrength_00.2_00.5 [0.384]
06-18 r11_rstrength_n005_n002 [-2.116]
06-17 r11_rstrength_0002_0005 [2.794]
06-16 r11_rstrength_0001_0002 [1.271]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.058]
07-11 r14_atratio_0001_0002 [1.652]
07-10 r14_atratio_n002_n001 [-1.966]
07-09 r14_atratio_0002_0003 [2.917]
07-08 r14_atratio_0001_0002 [1.327]
07-07 r14_atratio_0001_0002 [1.345]
07-04 r14_atratio_n0.5_0000 [-0.365]
07-03 r14_atratio_n005_n003 [-4.257]
07-02 r14_atratio_n003_n002 [-2.833]
07-01 r14_atratio_n003_n002 [-2.432]
06-30 r14_atratio_0001_0002 [1.345]
06-27 r14_atratio_0003_0005 [4.082]
06-26 r14_atratio_n001_n0.5 [-0.81]
06-25 r14_atratio_n0.5_0000 [-0.231]
06-24 r14_atratio_n002_n001 [-1.646]
06-23 r14_atratio_00.5_0001 [0.859]
06-20 r14_atratio_0001_0002 [1.807]
06-19 r14_atratio_0001_0002 [1.06]
06-18 r14_atratio_n005_n003 [-3.027]
06-17 r14_atratio_0003_0005 [4.6]
06-16 r14_atratio_0001_0002 [1.949]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.621]
07-11 r15_vratio_0025_0050 [32.051]
07-10 r15_vratio_n075_n050 [-53.293]
07-09 r15_vratio_0000_0025 [18.44]
07-08 r15_vratio_0050_0075 [54.945]
07-07 r15_vratio_n025_0000 [-21.552]
07-04 r15_vratio_n050_n025 [-42.289]
07-03 r15_vratio_0000_0025 [4.688]
07-02 r15_vratio_0075_0100 [88.235]
07-01 r15_vratio_n100_n075 [-87.485]
06-30 r15_vratio_0300_0500 [313.706]
06-27 r15_vratio_0000_0025 [23.899]
06-26 r15_vratio_0000_0025 [11.972]
06-25 r15_vratio_n025_0000 [-11.25]
06-24 r15_vratio_n050_n025 [-43.463]
06-23 r15_vratio_0025_0050 [44.388]
06-20 r15_vratio_n025_0000 [-23.735]
06-19 r15_vratio_0025_0050 [25.98]
06-18 r15_vratio_n075_n050 [-70.815]
06-17 r15_vratio_0200_0300 [212.054]
06-16 r15_vratio_0075_0100 [96.491]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.714]
07-11 r16_ma5_dratio_000_005 [1.532]
07-10 r16_ma5_dratio_000_005 [0.917]
07-09 r16_ma5_dratio_000_005 [3.595]
07-08 r16_ma5_dratio_000_005 [0.828]
07-07 r16_ma5_dratio_n05_000 [-1.497]
07-04 r16_ma5_dratio_n05_000 [-4.517]
07-03 r16_ma5_dratio_n07_n05 [-5.805]
07-02 r16_ma5_dratio_n05_000 [-2.435]
07-01 r16_ma5_dratio_000_005 [0.25]
06-30 r16_ma5_dratio_000_005 [3.124]
06-27 r16_ma5_dratio_000_005 [2.304]
06-26 r16_ma5_dratio_n05_000 [-1.278]
06-25 r16_ma5_dratio_n05_000 [-0.483]
06-24 r16_ma5_dratio_000_005 [0.104]
06-23 r16_ma5_dratio_000_005 [1.568]
06-20 r16_ma5_dratio_000_005 [1.735]
06-19 r16_ma5_dratio_000_005 [1.167]
06-18 r16_ma5_dratio_000_005 [1.011]
06-17 r16_ma5_dratio_000_005 [4.863]
06-16 r16_ma5_dratio_000_005 [1.381]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.503]
07-11 r17_ma10_dratio_000_005 [1.044]
07-10 r17_ma10_dratio_n05_000 [-0.958]
07-09 r17_ma10_dratio_000_005 [0.91]
07-08 r17_ma10_dratio_n05_000 [-1.949]
07-07 r17_ma10_dratio_n05_000 [-3.532]
07-04 r17_ma10_dratio_n07_n05 [-5.384]
07-03 r17_ma10_dratio_n07_n05 [-5.643]
07-02 r17_ma10_dratio_n05_000 [-1.865]
07-01 r17_ma10_dratio_000_005 [1.094]
06-30 r17_ma10_dratio_000_005 [3.697]
06-27 r17_ma10_dratio_000_005 [3.12]
06-26 r17_ma10_dratio_n05_000 [-0.099]
06-25 r17_ma10_dratio_000_005 [1.158]
06-24 r17_ma10_dratio_000_005 [1.911]
06-23 r17_ma10_dratio_000_005 [4.076]
06-20 r17_ma10_dratio_000_005 [3.84]
06-19 r17_ma10_dratio_000_005 [2.791]
06-18 r17_ma10_dratio_000_005 [2.203]
06-17 r17_ma10_dratio_005_007 [5.807]
06-16 r17_ma10_dratio_000_005 [1.936]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.9]
07-11 r18_ma25_dratio_000_005 [1.115]
07-10 r18_ma25_dratio_n05_000 [-0.28]
07-09 r18_ma25_dratio_000_005 [1.862]
07-08 r18_ma25_dratio_n05_000 [-0.801]
07-07 r18_ma25_dratio_n05_000 [-1.97]
07-04 r18_ma25_dratio_n05_000 [-3.188]
07-03 r18_ma25_dratio_n05_000 [-2.787]
07-02 r18_ma25_dratio_000_005 [1.619]
07-01 r18_ma25_dratio_000_005 [4.84]
06-30 r18_ma25_dratio_007_010 [7.802]
06-27 r18_ma25_dratio_005_007 [6.858]
06-26 r18_ma25_dratio_000_005 [3.038]
06-25 r18_ma25_dratio_000_005 [4.132]
06-24 r18_ma25_dratio_000_005 [4.635]
06-23 r18_ma25_dratio_005_007 [6.741]
06-20 r18_ma25_dratio_005_007 [6.229]
06-19 r18_ma25_dratio_000_005 [4.79]
06-18 r18_ma25_dratio_000_005 [4.156]
06-17 r18_ma25_dratio_007_010 [7.764]
06-16 r18_ma25_dratio_000_005 [3.489]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.96]
07-11 r19_ma50_dratio_000_005 [4.115]
07-10 r19_ma50_dratio_000_005 [2.511]
07-09 r19_ma50_dratio_000_005 [4.759]
07-08 r19_ma50_dratio_000_005 [2.059]
07-07 r19_ma50_dratio_000_005 [0.821]
07-04 r19_ma50_dratio_n05_000 [-0.458]
07-03 r19_ma50_dratio_000_005 [0.012]
07-02 r19_ma50_dratio_000_005 [4.512]
07-01 r19_ma50_dratio_007_010 [7.977]
06-30 r19_ma50_dratio_010_015 [11.185]
06-27 r19_ma50_dratio_010_015 [10.29]
06-26 r19_ma50_dratio_005_007 [6.524]
06-25 r19_ma50_dratio_007_010 [7.849]
06-24 r19_ma50_dratio_007_010 [8.625]
06-23 r19_ma50_dratio_010_015 [10.973]
06-20 r19_ma50_dratio_010_015 [10.689]
06-19 r19_ma50_dratio_007_010 [9.355]
06-18 r19_ma50_dratio_007_010 [8.936]
06-17 r19_ma50_dratio_010_015 [12.914]
06-16 r19_ma50_dratio_007_010 [8.51]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.662]
07-11 r20_ma75_dratio_007_010 [8.918]
07-10 r20_ma75_dratio_007_010 [7.346]
07-09 r20_ma75_dratio_007_010 [9.657]
07-08 r20_ma75_dratio_005_007 [6.747]
07-07 r20_ma75_dratio_005_007 [5.49]
07-04 r20_ma75_dratio_000_005 [4.252]
07-03 r20_ma75_dratio_000_005 [4.777]
07-02 r20_ma75_dratio_007_010 [9.585]
07-01 r20_ma75_dratio_010_015 [13.008]
06-30 r20_ma75_dratio_015_020 [16.08]
06-27 r20_ma75_dratio_010_015 [14.844]
06-26 r20_ma75_dratio_010_015 [10.603]
06-25 r20_ma75_dratio_010_015 [11.685]
06-24 r20_ma75_dratio_010_015 [12.174]
06-23 r20_ma75_dratio_010_015 [14.313]
06-20 r20_ma75_dratio_010_015 [13.63]
06-19 r20_ma75_dratio_010_015 [11.884]
06-18 r20_ma75_dratio_010_015 [10.986]
06-17 r20_ma75_dratio_010_015 [14.693]
06-16 r20_ma75_dratio_007_010 [9.944]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.22]
07-11 r21_mrstrength_0001_0002 [1.845]
07-10 r21_mrstrength_n002_n001 [-1.527]
07-09 r21_mrstrength_0002_0005 [2.583]
07-08 r21_mrstrength_0001_0002 [1.072]
07-07 r21_mrstrength_0001_0002 [1.906]
07-04 r21_mrstrength_n0.5_n0.2 [-0.428]
07-03 r21_mrstrength_n005_n002 [-4.316]
07-02 r21_mrstrength_n005_n002 [-2.273]
07-01 r21_mrstrength_n002_n001 [-1.194]
06-30 r21_mrstrength_00.5_00.7 [0.507]
06-27 r21_mrstrength_0002_0005 [2.652]
06-26 r21_mrstrength_n005_n002 [-2.46]
06-25 r21_mrstrength_n001_n0.5 [-0.622]
06-24 r21_mrstrength_n005_n002 [-2.784]
06-23 r21_mrstrength_00.7_0001 [0.987]
06-20 r21_mrstrength_0002_0005 [2.028]
06-19 r21_mrstrength_0002_0005 [2.08]
06-18 r21_mrstrength_n005_n002 [-3.931]
06-17 r21_mrstrength_0002_0005 [4.012]
06-16 r21_mrstrength_00.5_00.7 [0.688]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.116]
07-11 r23_gratio_00.5_0001 [0.885]
07-10 r23_gratio_n002_n001 [-1.099]
07-09 r23_gratio_00.5_0001 [0.714]
07-08 r23_gratio_n001_n0.5 [-0.784]
07-07 r23_gratio_n0.5_0000 [-0.306]
07-04 r23_gratio_0000_00.5 [0.183]
07-03 r23_gratio_n0.5_0000 [-0.292]
07-02 r23_gratio_0000_00.5 [0.453]
07-01 r23_gratio_n002_n001 [-1.05]
06-30 r23_gratio_0002_0003 [2.129]
06-27 r23_gratio_00.5_0001 [0.525]
06-26 r23_gratio_00.5_0001 [0.636]
06-25 r23_gratio_n0.5_0000 [-0.173]
06-24 r23_gratio_0001_0002 [1.249]
06-23 r23_gratio_n002_n001 [-1.488]
06-20 r23_gratio_n001_n0.5 [-0.758]
06-19 r23_gratio_00.5_0001 [0.53]
06-18 r23_gratio_0000_00.5 [0.228]
06-17 r23_gratio_0000_00.5 [0.119]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.632]
07-11 r24_volaratio_2.5_003 [2.646]
07-10 r24_volaratio_0.5_001 [0.885]
07-09 r24_volaratio_2.5_003 [2.779]
07-08 r24_volaratio_2.5_003 [2.736]
07-07 r24_volaratio_002_2.5 [2.085]
07-04 r24_volaratio_2.5_003 [2.995]
07-03 r24_volaratio_005_007 [5.359]
07-02 r24_volaratio_003_004 [3.382]
07-01 r24_volaratio_1.5_002 [1.926]
06-30 r24_volaratio_005_007 [5.302]
06-27 r24_volaratio_003_004 [3.538]
06-26 r24_volaratio_2.5_003 [2.86]
06-25 r24_volaratio_1.5_002 [1.699]
06-24 r24_volaratio_003_004 [3.12]
06-23 r24_volaratio_005_007 [5.699]
06-20 r24_volaratio_2.5_003 [2.584]
06-19 r24_volaratio_2.5_003 [2.796]
06-18 r24_volaratio_003_004 [3.357]
06-17 r24_volaratio_005_007 [5.967]
06-16 r24_volaratio_003_004 [3.268]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1967 etc relac 1755 1710 1721 1722 11600 -1 -0.058 12.621 -0.278
2025-07-11 15:30 1967 etc relac 1746 1701 1710 1723 10300 28 1.652 32.051 -0.193
2025-07-10 15:30 1967 etc relac 1710 1695 1710 1695 7800 -34 -1.966 -53.293 -0.439
2025-07-09 15:30 1967 etc relac 1738 1691 1692 1729 16700 49 2.917 18.44 0.334
2025-07-08 15:30 1967 etc relac 1690 1645 1645 1680 14100 22 1.327 54.945 0.255
2025-07-07 15:30 1967 etc relac 1665 1631 1631 1658 9100 22 1.345 -21.552 -0.561
2025-07-04 15:30 1967 etc relac 1685 1636 1645 1636 11600 -6 -0.365 -42.289 0.063
2025-07-03 15:30 1967 etc relac 1730 1642 1710 1642 20100 -73 -4.257 4.688 0.059
2025-07-02 15:30 1967 etc relac 1773 1715 1773 1715 19200 -50 -2.833 88.235 -0.56
2025-07-01 15:30 1967 etc relac 1799 1765 1790 1765 10200 -44 -2.432 -87.485 -1.238
2025-06-30 15:30 1967 etc relac 1867 1773 1823 1809 81500 24 1.345 313.706 0.838
2025-06-27 15:30 1967 etc relac 1785 1724 1724 1785 19700 70 4.082 23.899 1.43
2025-06-26 15:30 1967 etc relac 1762 1713 1740 1715 15900 -14 -0.81 11.972 1.65
2025-06-25 15:30 1967 etc relac 1736 1707 1730 1729 14200 -4 -0.231 -11.25 0.391
2025-06-24 15:30 1967 etc relac 1785 1731 1784 1733 16000 -29 -1.646 -43.463 1.138
2025-06-23 15:30 1967 etc relac 1799 1702 1721 1762 28300 15 0.859 44.388 -0.128
2025-06-20 15:30 1967 etc relac 1747 1703 1703 1747 19600 31 1.807 -23.735 -0.221
2025-06-19 15:30 1967 etc relac 1728 1681 1707 1716 25700 18 1.06 25.98 -1.02
2025-06-18 15:30 1967 etc relac 1755 1698 1755 1698 20400 -53 -3.027 -70.815 0.904
2025-06-17 15:30 1967 etc relac 1776 1676 1676 1751 69900 77 4.6 212.054 0.588
2025-06-16 15:30 1967 etc relac 1675 1622 1642 1674 22400 32 1.949 96.491 1.261


relastats
r2_省エネ空調rdate
0.976 2025-07-14
0.187 2025-07-11
-0.059 2025-07-10
0.486 2025-07-09
0.794 2025-07-08
0.034 2025-07-07
0.37 2025-07-04
-0.715 2025-07-03
-0.023 2025-07-02
0.007 2025-07-01
0.293 2025-06-30
0.835 2025-06-27
0.693 2025-06-26
-0.107 2025-06-25
0.433 2025-06-24
-0.077 2025-06-23
-0.285 2025-06-20
0.108 2025-06-19
-0.014 2025-06-18
0.408 2025-06-17
0.75 2025-06-16

相関係数1967 (2.87%:2.87%)
(3%:3%) 日経平均 0.056
(4.42%:4.42%) r2_省エネ空調 -0.035