Home
rdate:2025-07-14
[銘柄コード] 1866
[銘柄名] 北野建設
[銘柄名en] KITANO CONSTRUCTION CORP.
[銘柄概要] 民間建築主力。長野県内首位で首都圏も拡大。ホテル・ゴルフ場など多角化。
[URL] https://www.kitano.co.jp/
[比較銘柄] 1873(日本ハウス) 5070(ドラフト) 1841(サンユ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 256億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10]
06-16 r5_per_010_012 [10]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.72]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.68]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.61]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.62]
07-02 r7_yield_2.5_003 [2.53]
07-01 r7_yield_2.5_003 [2.64]
06-30 r7_yield_2.5_003 [2.59]
06-27 r7_yield_2.5_003 [2.64]
06-26 r7_yield_2.5_003 [2.63]
06-25 r7_yield_2.5_003 [2.65]
06-24 r7_yield_2.5_003 [2.67]
06-23 r7_yield_2.5_003 [2.7]
06-20 r7_yield_2.5_003 [2.65]
06-19 r7_yield_2.5_003 [2.69]
06-18 r7_yield_2.5_003 [2.65]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.68]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0050_0100 [80.44]
07-11 r8_mratio_0050_0100 [80.44]
07-10 r8_mratio_0050_0100 [80.44]
07-09 r8_mratio_0050_0100 [80.44]
07-08 r8_mratio_0050_0100 [71.5]
07-07 r8_mratio_0050_0100 [71.5]
07-04 r8_mratio_0050_0100 [71.5]
07-03 r8_mratio_0050_0100 [71.5]
07-02 r8_mratio_0050_0100 [71.5]
07-01 r8_mratio_0050_0100 [68.26]
06-30 r8_mratio_0050_0100 [68.26]
06-27 r8_mratio_0050_0100 [68.26]
06-26 r8_mratio_0050_0100 [68.26]
06-25 r8_mratio_0050_0100 [68.26]
06-24 r8_mratio_0050_0100 [52.08]
06-23 r8_mratio_0050_0100 [52.08]
06-20 r8_mratio_0050_0100 [52.08]
06-19 r8_mratio_0050_0100 [52.08]
06-18 r8_mratio_0050_0100 [52.08]
06-17 r8_mratio_0050_0100 [54.42]
06-16 r8_mratio_0050_0100 [54.42]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.513]
07-11 r11_rstrength_n002_n001 [-1.597]
07-10 r11_rstrength_0000_00.2 [0]
07-09 r11_rstrength_n002_n001 [-1.125]
07-08 r11_rstrength_n005_n002 [-2.381]
07-07 r11_rstrength_0001_0002 [1.785]
07-04 r11_rstrength_n002_n001 [-1.003]
07-03 r11_rstrength_n005_n002 [-2.773]
07-02 r11_rstrength_0002_0005 [4.326]
07-01 r11_rstrength_n005_n002 [-3.02]
06-30 r11_rstrength_0002_0005 [2.047]
06-27 r11_rstrength_n0.5_n0.2 [-0.311]
06-26 r11_rstrength_00.2_00.5 [0.493]
06-25 r11_rstrength_0000_00.2 [0.081]
06-24 r11_rstrength_00.5_00.7 [0.514]
06-23 r11_rstrength_n002_n001 [-1.032]
06-20 r11_rstrength_0002_0005 [2.445]
06-19 r11_rstrength_n002_n001 [-1.344]
06-18 r11_rstrength_0001_0002 [1.297]
06-17 r11_rstrength_00.5_00.7 [0.674]
06-16 r11_rstrength_0002_0005 [2.037]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.37]
07-11 r14_atratio_n002_n001 [-1.338]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.364]
07-08 r14_atratio_n003_n002 [-2.135]
07-07 r14_atratio_0001_0002 [1.444]
07-04 r14_atratio_n001_n0.5 [-0.954]
07-03 r14_atratio_n005_n003 [-3.563]
07-02 r14_atratio_0003_0005 [4.442]
07-01 r14_atratio_n002_n001 [-2]
06-30 r14_atratio_0001_0002 [1.918]
06-27 r14_atratio_n0.5_0000 [-0.477]
06-26 r14_atratio_0001_0002 [1.086]
06-25 r14_atratio_00.5_0001 [0.607]
06-24 r14_atratio_00.5_0001 [0.98]
06-23 r14_atratio_n002_n001 [-1.805]
06-20 r14_atratio_0001_0002 [1.714]
06-19 r14_atratio_n002_n001 [-1.566]
06-18 r14_atratio_0001_0002 [1.096]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n003_n002 [-2.029]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_0100_0200 [157.143]
07-10 r15_vratio_n100_n075 [-85.417]
07-09 r15_vratio_0500_1000 [585.714]
07-08 r15_vratio_0075_0100 [75]
07-07 r15_vratio_n100_n075 [-82.609]
07-04 r15_vratio_0100_0200 [187.5]
07-03 r15_vratio_n100_n075 [-91.011]
07-02 r15_vratio_0300_0500 [345]
07-01 r15_vratio_n075_n050 [-58.333]
06-30 r15_vratio_n025_0000 [-5.882]
06-27 r15_vratio_0200_0300 [240]
06-26 r15_vratio_0100_0200 [150]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n075_n050 [-60]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_0300_0500 [400]
06-19 r15_vratio_n100_n075 [-87.5]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_0025_0050 [25]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.174]
07-11 r16_ma5_dratio_n05_000 [-1.649]
07-10 r16_ma5_dratio_n05_000 [-0.797]
07-09 r16_ma5_dratio_n05_000 [-1.202]
07-08 r16_ma5_dratio_n05_000 [-1.972]
07-07 r16_ma5_dratio_n05_000 [-0.024]
07-04 r16_ma5_dratio_n05_000 [-1.61]
07-03 r16_ma5_dratio_n05_000 [-0.734]
07-02 r16_ma5_dratio_000_005 [2.959]
07-01 r16_ma5_dratio_n05_000 [-0.454]
06-30 r16_ma5_dratio_000_005 [1.796]
06-27 r16_ma5_dratio_000_005 [0.7]
06-26 r16_ma5_dratio_000_005 [1.257]
06-25 r16_ma5_dratio_000_005 [0.68]
06-24 r16_ma5_dratio_000_005 [0.049]
06-23 r16_ma5_dratio_n05_000 [-0.851]
06-20 r16_ma5_dratio_000_005 [0.85]
06-19 r16_ma5_dratio_n05_000 [-1.018]
06-18 r16_ma5_dratio_000_005 [0.63]
06-17 r16_ma5_dratio_n05_000 [-1.037]
06-16 r16_ma5_dratio_n05_000 [-1.63]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.697]
07-11 r17_ma10_dratio_n05_000 [-2.828]
07-10 r17_ma10_dratio_n05_000 [-1.78]
07-09 r17_ma10_dratio_n05_000 [-1.968]
07-08 r17_ma10_dratio_n05_000 [-1.692]
07-07 r17_ma10_dratio_000_005 [0.465]
07-04 r17_ma10_dratio_n05_000 [-0.646]
07-03 r17_ma10_dratio_000_005 [0.311]
07-02 r17_ma10_dratio_000_005 [4.292]
07-01 r17_ma10_dratio_000_005 [0.337]
06-30 r17_ma10_dratio_000_005 [2.533]
06-27 r17_ma10_dratio_000_005 [0.956]
06-26 r17_ma10_dratio_000_005 [1.391]
06-25 r17_ma10_dratio_000_005 [0.595]
06-24 r17_ma10_dratio_n05_000 [-0.315]
06-23 r17_ma10_dratio_n05_000 [-1.544]
06-20 r17_ma10_dratio_000_005 [0.012]
06-19 r17_ma10_dratio_n05_000 [-1.59]
06-18 r17_ma10_dratio_n05_000 [-0.108]
06-17 r17_ma10_dratio_n05_000 [-0.989]
06-16 r17_ma10_dratio_n05_000 [-0.821]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.73]
07-11 r18_ma25_dratio_n05_000 [-2.505]
07-10 r18_ma25_dratio_n05_000 [-1.245]
07-09 r18_ma25_dratio_n05_000 [-1.254]
07-08 r18_ma25_dratio_n05_000 [-0.851]
07-07 r18_ma25_dratio_000_005 [1.4]
07-04 r18_ma25_dratio_000_005 [0.072]
07-03 r18_ma25_dratio_000_005 [1.099]
07-02 r18_ma25_dratio_000_005 [4.956]
07-01 r18_ma25_dratio_000_005 [0.882]
06-30 r18_ma25_dratio_000_005 [3.155]
06-27 r18_ma25_dratio_000_005 [1.504]
06-26 r18_ma25_dratio_000_005 [2.245]
06-25 r18_ma25_dratio_000_005 [1.424]
06-24 r18_ma25_dratio_000_005 [1.045]
06-23 r18_ma25_dratio_000_005 [0.315]
06-20 r18_ma25_dratio_000_005 [2.39]
06-19 r18_ma25_dratio_000_005 [0.889]
06-18 r18_ma25_dratio_000_005 [2.743]
06-17 r18_ma25_dratio_000_005 [1.821]
06-16 r18_ma25_dratio_000_005 [1.639]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.629]
07-11 r19_ma50_dratio_n05_000 [-1.321]
07-10 r19_ma50_dratio_n05_000 [-0.107]
07-09 r19_ma50_dratio_n05_000 [-0.146]
07-08 r19_ma50_dratio_000_005 [0.294]
07-07 r19_ma50_dratio_000_005 [2.525]
07-04 r19_ma50_dratio_000_005 [1.174]
07-03 r19_ma50_dratio_000_005 [2.29]
07-02 r19_ma50_dratio_005_007 [6.261]
07-01 r19_ma50_dratio_000_005 [1.988]
06-30 r19_ma50_dratio_000_005 [4.238]
06-27 r19_ma50_dratio_000_005 [2.462]
06-26 r19_ma50_dratio_000_005 [3.1]
06-25 r19_ma50_dratio_000_005 [2.146]
06-24 r19_ma50_dratio_000_005 [1.696]
06-23 r19_ma50_dratio_000_005 [0.858]
06-20 r19_ma50_dratio_000_005 [2.964]
06-19 r19_ma50_dratio_000_005 [1.448]
06-18 r19_ma50_dratio_000_005 [3.393]
06-17 r19_ma50_dratio_000_005 [2.484]
06-16 r19_ma50_dratio_000_005 [2.579]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.203]
07-11 r20_ma75_dratio_000_005 [0.077]
07-10 r20_ma75_dratio_000_005 [1.383]
07-09 r20_ma75_dratio_000_005 [1.35]
07-08 r20_ma75_dratio_000_005 [1.658]
07-07 r20_ma75_dratio_000_005 [3.794]
07-04 r20_ma75_dratio_000_005 [2.318]
07-03 r20_ma75_dratio_000_005 [3.291]
07-02 r20_ma75_dratio_007_010 [7.118]
07-01 r20_ma75_dratio_000_005 [2.628]
06-30 r20_ma75_dratio_000_005 [4.723]
06-27 r20_ma75_dratio_000_005 [2.78]
06-26 r20_ma75_dratio_000_005 [3.238]
06-25 r20_ma75_dratio_000_005 [2.089]
06-24 r20_ma75_dratio_000_005 [1.438]
06-23 r20_ma75_dratio_000_005 [0.41]
06-20 r20_ma75_dratio_000_005 [2.194]
06-19 r20_ma75_dratio_000_005 [0.439]
06-18 r20_ma75_dratio_000_005 [2.001]
06-17 r20_ma75_dratio_000_005 [0.86]
06-16 r20_ma75_dratio_000_005 [0.845]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.092]
07-11 r21_mrstrength_n002_n001 [-1.145]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.698]
07-08 r21_mrstrength_n005_n002 [-2.39]
07-07 r21_mrstrength_0002_0005 [2.005]
07-04 r21_mrstrength_n002_n001 [-1.017]
07-03 r21_mrstrength_n005_n002 [-3.622]
07-02 r21_mrstrength_0005_0010 [5.002]
07-01 r21_mrstrength_n001_n0.5 [-0.762]
06-30 r21_mrstrength_0001_0002 [1.08]
06-27 r21_mrstrength_n002_n001 [-1.907]
06-26 r21_mrstrength_n001_n0.5 [-0.564]
06-25 r21_mrstrength_00.2_00.5 [0.216]
06-24 r21_mrstrength_n0.2_0000 [-0.158]
06-23 r21_mrstrength_n002_n001 [-1.677]
06-20 r21_mrstrength_0001_0002 [1.935]
06-19 r21_mrstrength_n001_n0.5 [-0.546]
06-18 r21_mrstrength_0000_00.2 [0.192]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-3.29]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.123]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.727]
07-08 r23_gratio_n002_n001 [-1.186]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.119]
07-03 r23_gratio_n002_n001 [-1.609]
07-02 r23_gratio_0001_0002 [1.441]
07-01 r23_gratio_n002_n001 [-1.882]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.432]
06-26 r23_gratio_00.5_0001 [0.603]
06-25 r23_gratio_00.5_0001 [0.971]
06-24 r23_gratio_n0.5_0000 [-0.123]
06-23 r23_gratio_n002_n001 [-1.685]
06-20 r23_gratio_0000_00.5 [0.367]
06-19 r23_gratio_n0.5_0000 [-0.482]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.671]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.114]
07-11 r24_volaratio_1.5_002 [1.603]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_004_005 [4.258]
07-08 r24_volaratio_0.5_001 [0.97]
07-07 r24_volaratio_002_2.5 [2.43]
07-04 r24_volaratio_1.5_002 [1.689]
07-03 r24_volaratio_002_2.5 [2.026]
07-02 r24_volaratio_005_007 [5.711]
07-01 r24_volaratio_001_1.5 [1.456]
06-30 r24_volaratio_2.5_003 [2.781]
06-27 r24_volaratio_2.5_003 [2.768]
06-26 r24_volaratio_001_1.5 [1.33]
06-25 r24_volaratio_0.5_001 [0.605]
06-24 r24_volaratio_001_1.5 [1.104]
06-23 r24_volaratio_1.5_002 [1.716]
06-20 r24_volaratio_1.5_002 [1.714]
06-19 r24_volaratio_001_1.5 [1.102]
06-18 r24_volaratio_2.5_003 [2.927]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_001_1.5 [1.099]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1866 etc relac 4105 4020 4060 4040 2700 -15 -0.37 50 -0.278
2025-07-11 15:30 1866 etc relac 4120 4055 4110 4055 1800 -55 -1.338 157.143 -0.193
2025-07-10 14:08 1866 etc relac 4110 4110 4110 4110 700 0 0 -85.417 -0.439
2025-07-09 15:30 1866 etc relac 4285 4110 4155 4110 4800 -15 -0.364 585.714 0.334
2025-07-08 15:30 1866 etc relac 4165 4125 4165 4125 700 -90 -2.135 75 0.255
2025-07-07 12:45 1866 etc relac 4215 4115 4155 4215 400 60 1.444 -82.609 -0.561
2025-07-04 15:22 1866 etc relac 4215 4145 4200 4155 2300 -40 -0.954 187.5 0.063
2025-07-03 15:30 1866 etc relac 4280 4195 4280 4195 800 -155 -3.563 -91.011 0.059
2025-07-02 15:30 1866 etc relac 4350 4115 4225 4350 8900 185 4.442 345 -0.56
2025-07-01 15:30 1866 etc relac 4180 4120 4170 4165 2000 -85 -2 -58.333 -1.238
2025-06-30 15:30 1866 etc relac 4250 4135 4170 4250 4800 80 1.918 -5.882 0.838
2025-06-27 15:24 1866 etc relac 4270 4155 4250 4170 5100 -20 -0.477 240 1.43
2025-06-26 15:30 1866 etc relac 4190 4135 4170 4190 1500 45 1.086 150 1.65
2025-06-25 15:17 1866 etc relac 4160 4135 4160 4145 600 25 0.607 0 0.391
2025-06-24 15:19 1866 etc relac 4120 4075 4075 4120 600 40 0.98 -60 1.138
2025-06-23 15:30 1866 etc relac 4150 4080 4085 4080 1500 -75 -1.805 0 -0.128
2025-06-20 15:30 1866 etc relac 4155 4085 4100 4155 1500 70 1.714 400 -0.221
2025-06-19 14:27 1866 etc relac 4130 4085 4130 4085 300 -65 -1.566 -87.5 -1.02
2025-06-18 15:30 1866 etc relac 4220 4100 4105 4150 2400 45 1.096 0.904
2025-06-17 1866 etc relac 0 0 0 4105 0 0 0 -100 0.588
2025-06-16 15:22 1866 etc relac 4140 4095 4120 4105 1000 -85 -2.029 25 1.261


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16

相関係数1866 (-1.58%:-1.58%)
(3%:3%) 日経平均 0.458
(4%:4%) r2_建設 -0.269