Home
rdate:2025-07-14
[銘柄コード] 1799
[銘柄名] 第一建設工業
[銘柄名en] DAIICHI KENSETSU CORPORATION
[銘柄概要] 線路工事など鉄道関連工事が主力。JR東系、依存度約7割。非鉄道も強化。
[URL] https://www.daiichi-kensetsu.co.jp/
[比較銘柄] 1815(鉄建建設) 1869(名工建) 1938(日リーテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 643億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_JR関連 16:44 13 0.643 32.238 1.477 0.357 0.307 0.365
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [10.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.26]
07-10 r7_yield_004_4.5 [4.25]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.29]
07-07 r7_yield_004_4.5 [4.28]
07-04 r7_yield_004_4.5 [4.33]
07-03 r7_yield_004_4.5 [4.39]
07-02 r7_yield_004_4.5 [4.36]
07-01 r7_yield_004_4.5 [4.15]
06-30 r7_yield_004_4.5 [4.21]
06-27 r7_yield_004_4.5 [4.33]
06-26 r7_yield_004_4.5 [4.42]
06-25 r7_yield_004_4.5 [4.39]
06-24 r7_yield_004_4.5 [4.42]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_4.5_005 [4.51]
06-18 r7_yield_4.5_005 [4.52]
06-17 r7_yield_4.5_005 [4.58]
06-16 r7_yield_4.5_005 [4.69]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.87]
07-11 r8_mratio_0010_0020 [12.87]
07-10 r8_mratio_0010_0020 [12.87]
07-09 r8_mratio_0010_0020 [12.87]
07-08 r8_mratio_0050_0100 [50.69]
07-07 r8_mratio_0050_0100 [50.69]
07-04 r8_mratio_0050_0100 [50.69]
07-03 r8_mratio_0050_0100 [50.69]
07-02 r8_mratio_0050_0100 [50.69]
07-01 r8_mratio_0050_0100 [79.75]
06-30 r8_mratio_0050_0100 [79.75]
06-27 r8_mratio_0050_0100 [79.75]
06-26 r8_mratio_0050_0100 [79.75]
06-25 r8_mratio_0050_0100 [79.75]
06-24 r8_mratio_0050_0100 [77.33]
06-23 r8_mratio_0050_0100 [77.33]
06-20 r8_mratio_0050_0100 [77.33]
06-19 r8_mratio_0050_0100 [77.33]
06-18 r8_mratio_0050_0100 [77.33]
06-17 r8_mratio_0050_0100 [76.56]
06-16 r8_mratio_0050_0100 [76.56]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.243]
07-11 r11_rstrength_n001_n0.5 [-0.743]
07-10 r11_rstrength_0001_0002 [1.971]
07-09 r11_rstrength_00.2_00.5 [0.299]
07-08 r11_rstrength_n002_n001 [-1.815]
07-07 r11_rstrength_00.2_00.5 [0.358]
07-04 r11_rstrength_00.5_00.7 [0.64]
07-03 r11_rstrength_n001_n0.5 [-0.804]
07-02 r11_rstrength_n005_n002 [-3.322]
07-01 r11_rstrength_n001_n0.5 [-0.947]
06-30 r11_rstrength_0001_0002 [1.554]
06-27 r11_rstrength_00.2_00.5 [0.44]
06-26 r11_rstrength_n002_n001 [-1.352]
06-25 r11_rstrength_0001_0002 [1.317]
06-24 r11_rstrength_n0.5_n0.2 [-0.5]
06-23 r11_rstrength_00.7_0001 [0.856]
06-20 r11_rstrength_0001_0002 [1.529]
06-19 r11_rstrength_n002_n001 [-1.479]
06-18 r11_rstrength_00.5_00.7 [0.509]
06-17 r11_rstrength_0002_0005 [2.385]
06-16 r11_rstrength_n0.2_0000 [-0.109]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.148]
07-11 r14_atratio_n0.5_0000 [-0.327]
07-10 r14_atratio_0000_00.5 [0.328]
07-09 r14_atratio_00.5_0001 [0.66]
07-08 r14_atratio_n0.5_0000 [-0.329]
07-07 r14_atratio_0001_0002 [1.367]
07-04 r14_atratio_0001_0002 [1.386]
07-03 r14_atratio_n001_n0.5 [-0.705]
07-02 r14_atratio_n005_n003 [-4.824]
07-01 r14_atratio_0001_0002 [1.459]
06-30 r14_atratio_0002_0003 [2.833]
06-27 r14_atratio_0002_0003 [2.041]
06-26 r14_atratio_n001_n0.5 [-0.609]
06-25 r14_atratio_00.5_0001 [0.544]
06-24 r14_atratio_n0.5_0000 [-0.034]
06-23 r14_atratio_0001_0002 [1.94]
06-20 r14_atratio_0000_00.5 [0.208]
06-19 r14_atratio_0000_00.5 [0.278]
06-18 r14_atratio_0001_0002 [1.305]
06-17 r14_atratio_0002_0003 [2.235]
06-16 r14_atratio_0000_00.5 [0.036]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [66.116]
07-11 r15_vratio_n025_0000 [-9.701]
07-10 r15_vratio_n050_n025 [-33.333]
07-09 r15_vratio_n075_n050 [-69.729]
07-08 r15_vratio_0200_0300 [233.668]
07-07 r15_vratio_0000_0025 [21.341]
07-04 r15_vratio_n075_n050 [-65.762]
07-03 r15_vratio_n025_0000 [-5.336]
07-02 r15_vratio_0100_0200 [107.377]
07-01 r15_vratio_n050_n025 [-37.436]
06-30 r15_vratio_0025_0050 [34.021]
06-27 r15_vratio_n050_n025 [-32.483]
06-26 r15_vratio_0100_0200 [185.43]
06-25 r15_vratio_n050_n025 [-25.616]
06-24 r15_vratio_n075_n050 [-64.448]
06-23 r15_vratio_0300_0500 [319.853]
06-20 r15_vratio_n075_n050 [-64.767]
06-19 r15_vratio_0300_0500 [348.837]
06-18 r15_vratio_0000_0025 [24.638]
06-17 r15_vratio_0100_0200 [165.385]
06-16 r15_vratio_n100_n075 [-85.556]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.982]
07-11 r16_ma5_dratio_000_005 [0.131]
07-10 r16_ma5_dratio_000_005 [0.797]
07-09 r16_ma5_dratio_000_005 [1.147]
07-08 r16_ma5_dratio_000_005 [0.96]
07-07 r16_ma5_dratio_000_005 [0.622]
07-04 r16_ma5_dratio_n05_000 [-1.03]
07-03 r16_ma5_dratio_n05_000 [-2.389]
07-02 r16_ma5_dratio_n05_000 [-1.579]
07-01 r16_ma5_dratio_000_005 [3.553]
06-30 r16_ma5_dratio_000_005 [3.35]
06-27 r16_ma5_dratio_000_005 [1.468]
06-26 r16_ma5_dratio_000_005 [0.204]
06-25 r16_ma5_dratio_000_005 [1.225]
06-24 r16_ma5_dratio_000_005 [1.267]
06-23 r16_ma5_dratio_000_005 [2.046]
06-20 r16_ma5_dratio_000_005 [1.291]
06-19 r16_ma5_dratio_000_005 [1.896]
06-18 r16_ma5_dratio_000_005 [2.322]
06-17 r16_ma5_dratio_000_005 [1.177]
06-16 r16_ma5_dratio_n05_000 [-1.07]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.544]
07-11 r17_ma10_dratio_000_005 [0.392]
07-10 r17_ma10_dratio_000_005 [0.887]
07-09 r17_ma10_dratio_000_005 [0.957]
07-08 r17_ma10_dratio_000_005 [0.601]
07-07 r17_ma10_dratio_000_005 [1.229]
07-04 r17_ma10_dratio_000_005 [0.187]
07-03 r17_ma10_dratio_n05_000 [-0.811]
07-02 r17_ma10_dratio_000_005 [0.151]
07-01 r17_ma10_dratio_005_007 [5.604]
06-30 r17_ma10_dratio_005_007 [5.129]
06-27 r17_ma10_dratio_000_005 [3.327]
06-26 r17_ma10_dratio_000_005 [2.059]
06-25 r17_ma10_dratio_000_005 [3.246]
06-24 r17_ma10_dratio_000_005 [3.08]
06-23 r17_ma10_dratio_000_005 [3.481]
06-20 r17_ma10_dratio_000_005 [1.723]
06-19 r17_ma10_dratio_000_005 [1.487]
06-18 r17_ma10_dratio_000_005 [1.262]
06-17 r17_ma10_dratio_n05_000 [-0.13]
06-16 r17_ma10_dratio_n05_000 [-2.472]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.582]
07-11 r18_ma25_dratio_000_005 [3.678]
07-10 r18_ma25_dratio_000_005 [4.239]
07-09 r18_ma25_dratio_000_005 [4.175]
07-08 r18_ma25_dratio_000_005 [3.707]
07-07 r18_ma25_dratio_000_005 [4.261]
07-04 r18_ma25_dratio_000_005 [2.958]
07-03 r18_ma25_dratio_000_005 [1.689]
07-02 r18_ma25_dratio_000_005 [2.554]
07-01 r18_ma25_dratio_007_010 [8.016]
06-30 r18_ma25_dratio_007_010 [7.011]
06-27 r18_ma25_dratio_000_005 [4.476]
06-26 r18_ma25_dratio_000_005 [2.601]
06-25 r18_ma25_dratio_000_005 [3.359]
06-24 r18_ma25_dratio_000_005 [2.935]
06-23 r18_ma25_dratio_000_005 [3.052]
06-20 r18_ma25_dratio_000_005 [1.176]
06-19 r18_ma25_dratio_000_005 [1.048]
06-18 r18_ma25_dratio_000_005 [0.98]
06-17 r18_ma25_dratio_000_005 [0.03]
06-16 r18_ma25_dratio_n05_000 [-1.776]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.587]
07-11 r19_ma50_dratio_005_007 [6.706]
07-10 r19_ma50_dratio_007_010 [7.394]
07-09 r19_ma50_dratio_007_010 [7.407]
07-08 r19_ma50_dratio_007_010 [7.06]
07-07 r19_ma50_dratio_007_010 [7.814]
07-04 r19_ma50_dratio_005_007 [6.783]
07-03 r19_ma50_dratio_005_007 [5.746]
07-02 r19_ma50_dratio_005_007 [6.869]
07-01 r19_ma50_dratio_010_015 [12.686]
06-30 r19_ma50_dratio_010_015 [11.638]
06-27 r19_ma50_dratio_007_010 [9.104]
06-26 r19_ma50_dratio_007_010 [7.366]
06-25 r19_ma50_dratio_007_010 [8.454]
06-24 r19_ma50_dratio_007_010 [8.341]
06-23 r19_ma50_dratio_007_010 [8.824]
06-20 r19_ma50_dratio_007_010 [7.279]
06-19 r19_ma50_dratio_007_010 [7.5]
06-18 r19_ma50_dratio_007_010 [7.754]
06-17 r19_ma50_dratio_005_007 [6.71]
06-16 r19_ma50_dratio_000_005 [4.648]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.66]
07-11 r20_ma75_dratio_010_015 [11.56]
07-10 r20_ma75_dratio_010_015 [12.095]
07-09 r20_ma75_dratio_010_015 [11.889]
07-08 r20_ma75_dratio_010_015 [11.366]
07-07 r20_ma75_dratio_010_015 [11.928]
07-04 r20_ma75_dratio_010_015 [10.672]
07-03 r20_ma75_dratio_007_010 [9.396]
07-02 r20_ma75_dratio_010_015 [10.405]
07-01 r20_ma75_dratio_015_020 [16.276]
06-30 r20_ma75_dratio_010_015 [14.946]
06-27 r20_ma75_dratio_010_015 [12.084]
06-26 r20_ma75_dratio_010_015 [10.1]
06-25 r20_ma75_dratio_010_015 [11.011]
06-24 r20_ma75_dratio_010_015 [10.662]
06-23 r20_ma75_dratio_010_015 [10.923]
06-20 r20_ma75_dratio_007_010 [9.021]
06-19 r20_ma75_dratio_007_010 [8.972]
06-18 r20_ma75_dratio_007_010 [8.858]
06-17 r20_ma75_dratio_007_010 [7.643]
06-16 r20_ma75_dratio_005_007 [5.453]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.426]
07-11 r21_mrstrength_n0.2_0000 [-0.134]
07-10 r21_mrstrength_00.7_0001 [0.767]
07-09 r21_mrstrength_00.2_00.5 [0.326]
07-08 r21_mrstrength_n001_n0.5 [-0.584]
07-07 r21_mrstrength_0001_0002 [1.928]
07-04 r21_mrstrength_0001_0002 [1.323]
07-03 r21_mrstrength_n001_n0.5 [-0.764]
07-02 r21_mrstrength_n005_n002 [-4.264]
07-01 r21_mrstrength_0002_0005 [2.697]
06-30 r21_mrstrength_0001_0002 [1.995]
06-27 r21_mrstrength_00.5_00.7 [0.611]
06-26 r21_mrstrength_n005_n002 [-2.259]
06-25 r21_mrstrength_0000_00.2 [0.153]
06-24 r21_mrstrength_n002_n001 [-1.172]
06-23 r21_mrstrength_0002_0005 [2.068]
06-20 r21_mrstrength_00.2_00.5 [0.429]
06-19 r21_mrstrength_0001_0002 [1.298]
06-18 r21_mrstrength_00.2_00.5 [0.401]
06-17 r21_mrstrength_0001_0002 [1.647]
06-16 r21_mrstrength_n002_n001 [-1.225]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.328]
07-11 r23_gratio_n001_n0.5 [-0.817]
07-10 r23_gratio_0000_00.5 [0.164]
07-09 r23_gratio_n0.5_0000 [-0.33]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.033]
07-04 r23_gratio_0000_00.5 [0.406]
07-03 r23_gratio_0000_00.5 [0.034]
07-02 r23_gratio_n0.5_0000 [-0.479]
07-01 r23_gratio_00.5_0001 [0.972]
06-30 r23_gratio_0001_0002 [1.833]
06-27 r23_gratio_n0.5_0000 [-0.17]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.442]
06-24 r23_gratio_0001_0002 [1.699]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.07]
06-18 r23_gratio_0000_00.5 [0.388]
06-17 r23_gratio_n0.5_0000 [-0.324]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.488]
07-11 r24_volaratio_1.5_002 [1.812]
07-10 r24_volaratio_002_2.5 [2.326]
07-09 r24_volaratio_003_004 [3.161]
07-08 r24_volaratio_2.5_003 [2.807]
07-07 r24_volaratio_002_2.5 [2.391]
07-04 r24_volaratio_002_2.5 [2.076]
07-03 r24_volaratio_002_2.5 [2.405]
07-02 r24_volaratio_004_005 [4.706]
07-01 r24_volaratio_2.5_003 [2.899]
06-30 r24_volaratio_002_2.5 [2.306]
06-27 r24_volaratio_2.5_003 [2.896]
06-26 r24_volaratio_003_004 [3.334]
06-25 r24_volaratio_001_1.5 [1.122]
06-24 r24_volaratio_003_004 [3.331]
06-23 r24_volaratio_003_004 [3.338]
06-20 r24_volaratio_1.5_002 [1.509]
06-19 r24_volaratio_2.5_003 [2.645]
06-18 r24_volaratio_1.5_002 [1.696]
06-17 r24_volaratio_003_004 [3.156]
06-16 r24_volaratio_0.5_001 [0.979]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1799 etc relac 3090 3015 3040 3085 20100 35 1.148 66.116 -0.278
2025-07-11 15:30 1799 etc relac 3090 3035 3035 3050 12100 -10 -0.327 -9.701 -0.193
2025-07-10 15:30 1799 etc relac 3080 3010 3055 3060 13400 10 0.328 -33.333 -0.439
2025-07-09 15:30 1799 etc relac 3100 3005 3020 3050 20100 20 0.66 -69.729 0.334
2025-07-08 15:30 1799 etc relac 3040 2957 3040 3030 66400 -10 -0.329 233.668 0.255
2025-07-07 15:30 1799 etc relac 3040 2969 2998 3040 19900 41 1.367 21.341 -0.561
2025-07-04 15:30 1799 etc relac 2999 2938 2970 2999 16400 41 1.386 -65.762 0.063
2025-07-03 15:30 1799 etc relac 2980 2910 2980 2958 47900 -21 -0.705 -5.336 0.059
2025-07-02 15:30 1799 etc relac 3115 2975 3115 2979 50600 -151 -4.824 107.377 -0.56
2025-07-01 15:30 1799 etc relac 3195 3105 3115 3130 24400 45 1.459 -37.436 -1.238
2025-06-30 15:30 1799 etc relac 3105 3035 3055 3085 39000 85 2.833 34.021 0.838
2025-06-27 15:30 1799 etc relac 3020 2935 2935 3000 29100 60 2.041 -32.483 1.43
2025-06-26 15:30 1799 etc relac 2975 2879 2958 2940 43100 -18 -0.609 185.43 1.65
2025-06-25 15:30 1799 etc relac 2973 2940 2955 2958 15100 16 0.544 -25.616 0.391
2025-06-24 15:30 1799 etc relac 3040 2942 2993 2942 20300 -1 -0.034 -64.448 1.138
2025-06-23 15:30 1799 etc relac 2972 2876 2887 2943 57100 56 1.94 319.853 -0.128
2025-06-20 15:30 1799 etc relac 2893 2850 2881 2887 13600 6 0.208 -64.767 -0.221
2025-06-19 15:20 1799 etc relac 2949 2873 2875 2881 38600 8 0.278 348.837 -1.02
2025-06-18 15:30 1799 etc relac 2879 2831 2847 2873 8600 37 1.305 24.638 0.904
2025-06-17 15:30 1799 etc relac 2844 2757 2765 2836 6900 62 2.235 165.385 0.588
2025-06-16 15:30 1799 etc relac 2785 2758 2773 2774 2600 1 0.036 -85.556 1.261


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数1799 (11.21%:11.21%)
(3%:3%) 日経平均 0.801
(4%:4%) r2_鉄道関連 0.792