Home
rdate:2025-07-14
[銘柄コード] 1786
[銘柄名] オリエンタル白石
[銘柄名en] Oriental Shiraishi Corporation
[銘柄概要] 橋梁、プレストレストコンクリートの総合建設。ケーソン工事に強み。補修補強なども。
[URL] https://www.orsc.co.jp/
[比較銘柄] 1871(ピーエス) 1414(ショーボンド) 1802(大林組)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 527億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_PC工法 16:44 10 -0.032 -20.952 0.959 0.092 -0.029 0.395
r2_首都高速補修 16:42 12 0.268 -7.013 0.644 0.046 0.092 0.255
r2_杭打ち工事 16:44 8 0.069 7.804 1.295 0.31 0.251 0.531
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.6]
07-11 r5_per_015_018 [17.5]
07-10 r5_per_015_018 [17.4]
07-09 r5_per_015_018 [17.4]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [17.3]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [17.1]
06-27 r5_per_015_018 [17.1]
06-26 r5_per_015_018 [17]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [17.1]
06-23 r5_per_015_018 [17]
06-20 r5_per_015_018 [16.9]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [16.9]
06-16 r5_per_015_018 [17]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.82]
07-11 r7_yield_3.5_004 [3.83]
07-10 r7_yield_3.5_004 [3.85]
07-09 r7_yield_3.5_004 [3.85]
07-08 r7_yield_3.5_004 [3.9]
07-07 r7_yield_3.5_004 [3.91]
07-04 r7_yield_3.5_004 [3.87]
07-03 r7_yield_3.5_004 [3.97]
07-02 r7_yield_3.5_004 [3.96]
07-01 r7_yield_3.5_004 [3.96]
06-30 r7_yield_3.5_004 [3.94]
06-27 r7_yield_3.5_004 [3.94]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_3.5_004 [3.96]
06-24 r7_yield_3.5_004 [3.94]
06-23 r7_yield_3.5_004 [3.98]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_004_4.5 [4.01]
06-18 r7_yield_004_4.5 [4.01]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_3.5_004 [3.96]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.69]
07-11 r8_mratio_0003_0005 [3.69]
07-10 r8_mratio_0003_0005 [3.69]
07-09 r8_mratio_0003_0005 [3.69]
07-08 r8_mratio_0003_0005 [4.09]
07-07 r8_mratio_0003_0005 [4.09]
07-04 r8_mratio_0003_0005 [4.09]
07-03 r8_mratio_0003_0005 [4.09]
07-02 r8_mratio_0003_0005 [4.09]
07-01 r8_mratio_0005_0010 [6.33]
06-30 r8_mratio_0005_0010 [6.33]
06-27 r8_mratio_0005_0010 [6.33]
06-26 r8_mratio_0005_0010 [6.33]
06-25 r8_mratio_0005_0010 [6.33]
06-24 r8_mratio_0005_0010 [5.9]
06-23 r8_mratio_0005_0010 [5.9]
06-20 r8_mratio_0005_0010 [5.9]
06-19 r8_mratio_0005_0010 [5.9]
06-18 r8_mratio_0005_0010 [5.9]
06-17 r8_mratio_0005_0010 [8.84]
06-16 r8_mratio_0005_0010 [8.84]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.049]
07-11 r11_rstrength_00.2_00.5 [0.258]
07-10 r11_rstrength_n0.5_n0.2 [-0.212]
07-09 r11_rstrength_00.7_0001 [0.824]
07-08 r11_rstrength_00.2_00.5 [0.29]
07-07 r11_rstrength_n002_n001 [-1.35]
07-04 r11_rstrength_0001_0002 [1.872]
07-03 r11_rstrength_0000_00.2 [0.069]
07-02 r11_rstrength_n0.5_n0.2 [-0.493]
07-01 r11_rstrength_0000_00.2 [0.169]
06-30 r11_rstrength_n0.5_n0.2 [-0.398]
06-27 r11_rstrength_00.7_0001 [0.897]
06-26 r11_rstrength_n0.5_n0.2 [-0.245]
06-25 r11_rstrength_00.2_00.5 [0.229]
06-24 r11_rstrength_0001_0002 [1.444]
06-23 r11_rstrength_0001_0002 [1.198]
06-20 r11_rstrength_00.5_00.7 [0.678]
06-19 r11_rstrength_00.2_00.5 [0.287]
06-18 r11_rstrength_n001_n0.5 [-0.659]
06-17 r11_rstrength_n002_n001 [-1.014]
06-16 r11_rstrength_00.2_00.5 [0.307]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.264]
07-11 r14_atratio_00.5_0001 [0.531]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.344]
07-08 r14_atratio_0000_00.5 [0.27]
07-07 r14_atratio_n002_n001 [-1.067]
07-04 r14_atratio_0002_0003 [2.74]
07-03 r14_atratio_n0.5_0000 [-0.273]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.543]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.546]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.543]
06-24 r14_atratio_0001_0002 [1.099]
06-23 r14_atratio_0000_00.5 [0.275]
06-20 r14_atratio_0000_00.5 [0.276]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.275]
06-17 r14_atratio_n001_n0.5 [-0.82]
06-16 r14_atratio_0000_00.5 [0.274]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.101]
07-11 r15_vratio_n050_n025 [-34.949]
07-10 r15_vratio_n050_n025 [-42.502]
07-09 r15_vratio_0075_0100 [94.577]
07-08 r15_vratio_n025_0000 [-11.909]
07-07 r15_vratio_n075_n050 [-59.739]
07-04 r15_vratio_0100_0200 [180.252]
07-03 r15_vratio_0000_0025 [4.192]
07-02 r15_vratio_0100_0200 [163.919]
07-01 r15_vratio_n050_n025 [-43.436]
06-30 r15_vratio_n025_0000 [-8.152]
06-27 r15_vratio_n050_n025 [-30.767]
06-26 r15_vratio_0000_0025 [6.746]
06-25 r15_vratio_n050_n025 [-35.552]
06-24 r15_vratio_0000_0025 [23.787]
06-23 r15_vratio_n050_n025 [-28.954]
06-20 r15_vratio_0100_0200 [131.091]
06-19 r15_vratio_n025_0000 [-18.879]
06-18 r15_vratio_n025_0000 [-8.822]
06-17 r15_vratio_n025_0000 [-22.558]
06-16 r15_vratio_n025_0000 [-2.853]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.796]
07-11 r16_ma5_dratio_000_005 [1.013]
07-10 r16_ma5_dratio_000_005 [0.694]
07-09 r16_ma5_dratio_000_005 [1.344]
07-08 r16_ma5_dratio_000_005 [0.595]
07-07 r16_ma5_dratio_000_005 [0.651]
07-04 r16_ma5_dratio_000_005 [1.902]
07-03 r16_ma5_dratio_n05_000 [-0.436]
07-02 r16_ma5_dratio_n05_000 [-0.218]
07-01 r16_ma5_dratio_n05_000 [-0.218]
06-30 r16_ma5_dratio_000_005 [0.218]
06-27 r16_ma5_dratio_000_005 [0.437]
06-26 r16_ma5_dratio_000_005 [0.164]
06-25 r16_ma5_dratio_000_005 [0.384]
06-24 r16_ma5_dratio_000_005 [1.154]
06-23 r16_ma5_dratio_000_005 [0.331]
06-20 r16_ma5_dratio_n05_000 [-0.055]
06-19 r16_ma5_dratio_n05_000 [-0.44]
06-18 r16_ma5_dratio_n05_000 [-0.604]
06-17 r16_ma5_dratio_n05_000 [-0.548]
06-16 r16_ma5_dratio_000_005 [0.329]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.931]
07-11 r17_ma10_dratio_000_005 [1.991]
07-10 r17_ma10_dratio_000_005 [1.754]
07-09 r17_ma10_dratio_000_005 [2.057]
07-08 r17_ma10_dratio_000_005 [1.005]
07-07 r17_ma10_dratio_000_005 [0.843]
07-04 r17_ma10_dratio_000_005 [2.124]
07-03 r17_ma10_dratio_n05_000 [-0.273]
07-02 r17_ma10_dratio_000_005 [0.082]
07-01 r17_ma10_dratio_000_005 [0.192]
06-30 r17_ma10_dratio_000_005 [0.822]
06-27 r17_ma10_dratio_000_005 [0.877]
06-26 r17_ma10_dratio_000_005 [0.412]
06-25 r17_ma10_dratio_000_005 [0.439]
06-24 r17_ma10_dratio_000_005 [0.988]
06-23 r17_ma10_dratio_000_005 [0.055]
06-20 r17_ma10_dratio_n05_000 [-0.138]
06-19 r17_ma10_dratio_n05_000 [-0.385]
06-18 r17_ma10_dratio_n05_000 [-0.358]
06-17 r17_ma10_dratio_n05_000 [-0.22]
06-16 r17_ma10_dratio_000_005 [0.494]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.238]
07-11 r18_ma25_dratio_000_005 [3.18]
07-10 r18_ma25_dratio_000_005 [2.826]
07-09 r18_ma25_dratio_000_005 [3.005]
07-08 r18_ma25_dratio_000_005 [1.751]
07-07 r18_ma25_dratio_000_005 [1.533]
07-04 r18_ma25_dratio_000_005 [2.672]
07-03 r18_ma25_dratio_000_005 [0.022]
07-02 r18_ma25_dratio_000_005 [0.252]
07-01 r18_ma25_dratio_000_005 [0.252]
06-30 r18_ma25_dratio_000_005 [0.778]
06-27 r18_ma25_dratio_000_005 [0.756]
06-26 r18_ma25_dratio_000_005 [0.241]
06-25 r18_ma25_dratio_000_005 [0.23]
06-24 r18_ma25_dratio_000_005 [0.756]
06-23 r18_ma25_dratio_n05_000 [-0.361]
06-20 r18_ma25_dratio_n05_000 [-0.7]
06-19 r18_ma25_dratio_n05_000 [-1.028]
06-18 r18_ma25_dratio_n05_000 [-0.996]
06-17 r18_ma25_dratio_n05_000 [-0.7]
06-16 r18_ma25_dratio_n05_000 [-0.055]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.093]
07-11 r19_ma50_dratio_000_005 [2.861]
07-10 r19_ma50_dratio_000_005 [2.334]
07-09 r19_ma50_dratio_000_005 [2.334]
07-08 r19_ma50_dratio_000_005 [0.966]
07-07 r19_ma50_dratio_000_005 [0.651]
07-04 r19_ma50_dratio_000_005 [1.665]
07-03 r19_ma50_dratio_n05_000 [-1.095]
07-02 r19_ma50_dratio_n05_000 [-0.899]
07-01 r19_ma50_dratio_n05_000 [-0.974]
06-30 r19_ma50_dratio_n05_000 [-0.454]
06-27 r19_ma50_dratio_n05_000 [-0.449]
06-26 r19_ma50_dratio_n05_000 [-0.979]
06-25 r19_ma50_dratio_n05_000 [-0.995]
06-24 r19_ma50_dratio_n05_000 [-0.438]
06-23 r19_ma50_dratio_n05_000 [-1.51]
06-20 r19_ma50_dratio_n05_000 [-1.717]
06-19 r19_ma50_dratio_n05_000 [-1.94]
06-18 r19_ma50_dratio_n05_000 [-1.791]
06-17 r19_ma50_dratio_n05_000 [-1.455]
06-16 r19_ma50_dratio_n05_000 [-0.614]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.1]
07-11 r20_ma75_dratio_000_005 [2.825]
07-10 r20_ma75_dratio_000_005 [2.271]
07-09 r20_ma75_dratio_000_005 [2.257]
07-08 r20_ma75_dratio_000_005 [0.89]
07-07 r20_ma75_dratio_000_005 [0.6]
07-04 r20_ma75_dratio_000_005 [1.667]
07-03 r20_ma75_dratio_n05_000 [-1.038]
07-02 r20_ma75_dratio_n05_000 [-0.788]
07-01 r20_ma75_dratio_n05_000 [-0.806]
06-30 r20_ma75_dratio_n05_000 [-0.282]
06-27 r20_ma75_dratio_n05_000 [-0.278]
06-26 r20_ma75_dratio_n05_000 [-0.838]
06-25 r20_ma75_dratio_n05_000 [-0.863]
06-24 r20_ma75_dratio_n05_000 [-0.361]
06-23 r20_ma75_dratio_n05_000 [-1.462]
06-20 r20_ma75_dratio_n05_000 [-1.775]
06-19 r20_ma75_dratio_n05_000 [-2.102]
06-18 r20_ma75_dratio_n05_000 [-2.148]
06-17 r20_ma75_dratio_n05_000 [-1.941]
06-16 r20_ma75_dratio_n05_000 [-1.181]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.542]
07-11 r21_mrstrength_00.7_0001 [0.724]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.01]
07-08 r21_mrstrength_0000_00.2 [0.015]
07-07 r21_mrstrength_n001_n0.5 [-0.506]
07-04 r21_mrstrength_0002_0005 [2.677]
07-03 r21_mrstrength_n0.5_n0.2 [-0.332]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.695]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.884]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.934]
06-24 r21_mrstrength_n0.2_0000 [-0.039]
06-23 r21_mrstrength_00.2_00.5 [0.403]
06-20 r21_mrstrength_00.2_00.5 [0.497]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.179]
06-17 r21_mrstrength_n002_n001 [-1.408]
06-16 r21_mrstrength_n001_n0.5 [-0.987]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.264]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.538]
07-08 r23_gratio_n001_n0.5 [-0.539]
07-07 r23_gratio_n001_n0.5 [-0.8]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.273]
07-01 r23_gratio_n0.5_0000 [-0.272]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.273]
06-26 r23_gratio_n0.5_0000 [-0.273]
06-25 r23_gratio_n001_n0.5 [-0.543]
06-24 r23_gratio_00.5_0001 [0.549]
06-23 r23_gratio_n001_n0.5 [-0.551]
06-20 r23_gratio_0000_00.5 [0.276]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.061]
07-11 r24_volaratio_001_1.5 [1.326]
07-10 r24_volaratio_001_1.5 [1.07]
07-09 r24_volaratio_001_1.5 [1.337]
07-08 r24_volaratio_0.5_001 [0.813]
07-07 r24_volaratio_001_1.5 [1.355]
07-04 r24_volaratio_004_005 [4.384]
07-03 r24_volaratio_0.5_001 [0.824]
07-02 r24_volaratio_001_1.5 [1.099]
07-01 r24_volaratio_0.5_001 [0.546]
06-30 r24_volaratio_001_1.5 [1.093]
06-27 r24_volaratio_0.5_001 [0.546]
06-26 r24_volaratio_0.5_001 [0.548]
06-25 r24_volaratio_0.5_001 [0.826]
06-24 r24_volaratio_001_1.5 [1.374]
06-23 r24_volaratio_001_1.5 [1.111]
06-20 r24_volaratio_001_1.5 [1.111]
06-19 r24_volaratio_0.5_001 [0.831]
06-18 r24_volaratio_1.5_002 [1.662]
06-17 r24_volaratio_001_1.5 [1.381]
06-16 r24_volaratio_001_1.5 [1.381]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1786 etc relac 381 377 378 380 214300 1 0.264 -22.101 -0.278
2025-07-11 15:30 1786 etc relac 382 377 377 379 275100 2 0.531 -34.949 -0.193
2025-07-10 15:30 1786 etc relac 378 374 377 377 422900 0 0 -42.502 -0.439
2025-07-09 15:30 1786 etc relac 379 374 374 377 735500 5 1.344 94.577 0.334
2025-07-08 15:30 1786 etc relac 372 369 369 372 378000 1 0.27 -11.909 0.255
2025-07-07 15:30 1786 etc relac 374 369 372 371 429100 -4 -1.067 -59.739 -0.561
2025-07-04 15:30 1786 etc relac 381 365 365 375 1065800 10 2.74 180.252 0.063
2025-07-03 15:30 1786 etc relac 367 364 366 365 380300 -1 -0.273 4.192 0.059
2025-07-02 15:30 1786 etc relac 368 364 365 366 365000 0 0 163.919 -0.56
2025-07-01 15:30 1786 etc relac 368 366 367 366 138300 -2 -0.543 -43.436 -1.238
2025-06-30 15:30 1786 etc relac 370 366 368 368 244500 0 0 -8.152 0.838
2025-06-27 15:30 1786 etc relac 368 366 367 368 266200 2 0.546 -30.767 1.43
2025-06-26 15:30 1786 etc relac 367 365 365 366 384500 0 0 6.746 1.65
2025-06-25 15:30 1786 etc relac 366 363 366 366 360200 -2 -0.543 -35.552 0.391
2025-06-24 15:30 1786 etc relac 369 364 366 368 558900 4 1.099 23.787 1.138
2025-06-23 15:30 1786 etc relac 364 360 361 364 451500 1 0.275 -28.954 -0.128
2025-06-20 15:30 1786 etc relac 364 360 363 363 635500 1 0.276 131.091 -0.221
2025-06-19 15:30 1786 etc relac 364 361 362 362 275000 0 0 -18.879 -1.02
2025-06-18 15:30 1786 etc relac 367 361 363 362 339000 -1 -0.275 -8.822 0.904
2025-06-17 15:30 1786 etc relac 367 362 366 363 371800 -3 -0.82 -22.558 0.588
2025-06-16 15:30 1786 etc relac 367 362 365 366 480100 1 0.274 -2.853 1.261


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16

相関係数1786 (3.83%:3.83%)
(3%:3%) 日経平均 0.479
(4%:4%) r2_建設 0.915