Home
rdate:2025-07-14
[銘柄コード] 177A
[銘柄名] コージンバイオ
[銘柄名en] Kohjin Bio Co.,Ltd.
[銘柄概要] 組織培養培地の開発・製造・販売や細胞加工物の製造受託を手掛ける。
[URL] https://kohjin-bio.jp/
[比較銘柄] 4241(アテクト) 4203(住友ベ) 4531(有機薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 86.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_診断薬 16:44 8 0.565 1.937 1.809 0.298 0.865 1.038
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_食中毒対策 16:44 6 -0.683 24.91 1.482 -0.202 -0.076 0.231
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.5]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.5]
07-08 r6_pbr_1.4_1.6 [1.49]
07-07 r6_pbr_1.4_1.6 [1.51]
07-04 r6_pbr_1.4_1.6 [1.51]
07-03 r6_pbr_1.4_1.6 [1.51]
07-02 r6_pbr_1.4_1.6 [1.51]
07-01 r6_pbr_1.4_1.6 [1.53]
06-30 r6_pbr_1.4_1.6 [1.52]
06-27 r6_pbr_1.4_1.6 [1.5]
06-26 r6_pbr_1.4_1.6 [1.52]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.53]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.4_1.6 [1.54]
06-17 r6_pbr_1.4_1.6 [1.54]
06-16 r6_pbr_1.4_1.6 [1.56]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.4_1.6 [1.47]
07-11 r7_yield_1.4_1.6 [1.47]
07-10 r7_yield_1.4_1.6 [1.47]
07-09 r7_yield_1.4_1.6 [1.47]
07-08 r7_yield_1.4_1.6 [1.48]
07-07 r7_yield_1.4_1.6 [1.46]
07-04 r7_yield_1.4_1.6 [1.46]
07-03 r7_yield_1.4_1.6 [1.47]
07-02 r7_yield_1.4_1.6 [1.47]
07-01 r7_yield_1.4_1.6 [1.45]
06-30 r7_yield_1.4_1.6 [1.45]
06-27 r7_yield_1.4_1.6 [1.47]
06-26 r7_yield_1.4_1.6 [1.45]
06-25 r7_yield_1.4_1.6 [1.44]
06-24 r7_yield_1.4_1.6 [1.44]
06-23 r7_yield_1.4_1.6 [1.43]
06-20 r7_yield_1.4_1.6 [1.43]
06-19 r7_yield_1.4_1.6 [1.43]
06-18 r7_yield_1.4_1.6 [1.43]
06-17 r7_yield_1.4_1.6 [1.43]
06-16 r7_yield_1.4_1.6 [1.41]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.23]
07-11 r11_rstrength_n0.5_n0.2 [-0.339]
07-10 r11_rstrength_0000_00.2 [0.132]
07-09 r11_rstrength_00.7_0001 [0.767]
07-08 r11_rstrength_n005_n002 [-2.222]
07-07 r11_rstrength_00.7_0001 [0.742]
07-04 r11_rstrength_n0.2_0000 [-0.116]
07-03 r11_rstrength_0000_00.2 [0.024]
07-02 r11_rstrength_n002_n001 [-1.13]
07-01 r11_rstrength_0001_0002 [1.06]
06-30 r11_rstrength_00.7_0001 [0.983]
06-27 r11_rstrength_n005_n002 [-2.077]
06-26 r11_rstrength_n002_n001 [-1.221]
06-25 r11_rstrength_n0.2_0000 [-0.189]
06-24 r11_rstrength_n001_n0.5 [-0.893]
06-23 r11_rstrength_00.2_00.5 [0.489]
06-20 r11_rstrength_00.2_00.5 [0.356]
06-19 r11_rstrength_0000_00.2 [0.171]
06-18 r11_rstrength_n0.2_0000 [-0.008]
06-17 r11_rstrength_n002_n001 [-1.521]
06-16 r11_rstrength_00.7_0001 [0.893]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.059]
07-09 r14_atratio_00.5_0001 [0.711]
07-08 r14_atratio_n002_n001 [-1.172]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.059]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.101]
07-01 r14_atratio_0000_00.5 [0.174]
06-30 r14_atratio_0001_0002 [1.294]
06-27 r14_atratio_n002_n001 [-1.278]
06-26 r14_atratio_n001_n0.5 [-0.806]
06-25 r14_atratio_0000_00.5 [0.173]
06-24 r14_atratio_n001_n0.5 [-0.688]
06-23 r14_atratio_0000_00.5 [0.057]
06-20 r14_atratio_n0.5_0000 [-0.057]
06-19 r14_atratio_n0.5_0000 [-0.114]
06-18 r14_atratio_0000_00.5 [0.057]
06-17 r14_atratio_n002_n001 [-1.188]
06-16 r14_atratio_0001_0002 [1.029]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [36.585]
07-11 r15_vratio_0025_0050 [28.125]
07-10 r15_vratio_n025_0000 [-8.571]
07-09 r15_vratio_n100_n075 [-85.477]
07-08 r15_vratio_0500_1000 [792.593]
07-07 r15_vratio_0100_0200 [145.455]
07-04 r15_vratio_n050_n025 [-45]
07-03 r15_vratio_0100_0200 [122.222]
07-02 r15_vratio_n075_n050 [-62.5]
07-01 r15_vratio_n075_n050 [-56.364]
06-30 r15_vratio_0025_0050 [41.026]
06-27 r15_vratio_0025_0050 [25.806]
06-26 r15_vratio_0100_0200 [106.667]
06-25 r15_vratio_n075_n050 [-51.613]
06-24 r15_vratio_0025_0050 [47.619]
06-23 r15_vratio_n075_n050 [-57.143]
06-20 r15_vratio_0025_0050 [44.118]
06-19 r15_vratio_0100_0200 [142.857]
06-18 r15_vratio_n075_n050 [-65.854]
06-17 r15_vratio_n025_0000 [-4.651]
06-16 r15_vratio_n025_0000 [-10.417]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.165]
07-11 r16_ma5_dratio_000_005 [0.082]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_n05_000 [-0.129]
07-08 r16_ma5_dratio_n05_000 [-0.916]
07-07 r16_ma5_dratio_n05_000 [-0.187]
07-04 r16_ma5_dratio_n05_000 [-0.362]
07-03 r16_ma5_dratio_n05_000 [-0.339]
07-02 r16_ma5_dratio_n05_000 [-0.525]
07-01 r16_ma5_dratio_000_005 [0.232]
06-30 r16_ma5_dratio_n05_000 [-0.035]
06-27 r16_ma5_dratio_n05_000 [-1.575]
06-26 r16_ma5_dratio_n05_000 [-0.806]
06-25 r16_ma5_dratio_n05_000 [-0.264]
06-24 r16_ma5_dratio_n05_000 [-0.562]
06-23 r16_ma5_dratio_n05_000 [-0.023]
06-20 r16_ma5_dratio_n05_000 [-0.331]
06-19 r16_ma5_dratio_n05_000 [-0.331]
06-18 r16_ma5_dratio_n05_000 [-0.614]
06-17 r16_ma5_dratio_n05_000 [-1.099]
06-16 r16_ma5_dratio_000_005 [0.159]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.217]
07-11 r17_ma10_dratio_n05_000 [-0.346]
07-10 r17_ma10_dratio_n05_000 [-0.346]
07-09 r17_ma10_dratio_n05_000 [-0.533]
07-08 r17_ma10_dratio_n05_000 [-1.449]
07-07 r17_ma10_dratio_n05_000 [-0.548]
07-04 r17_ma10_dratio_n05_000 [-0.767]
07-03 r17_ma10_dratio_n05_000 [-1.038]
07-02 r17_ma10_dratio_n05_000 [-1.262]
07-01 r17_ma10_dratio_n05_000 [-0.398]
06-30 r17_ma10_dratio_n05_000 [-0.692]
06-27 r17_ma10_dratio_n05_000 [-2.215]
06-26 r17_ma10_dratio_n05_000 [-1.227]
06-25 r17_ma10_dratio_n05_000 [-0.755]
06-24 r17_ma10_dratio_n05_000 [-1.203]
06-23 r17_ma10_dratio_n05_000 [-0.558]
06-20 r17_ma10_dratio_n05_000 [-0.383]
06-19 r17_ma10_dratio_n05_000 [-0.097]
06-18 r17_ma10_dratio_000_005 [0.252]
06-17 r17_ma10_dratio_000_005 [0.247]
06-16 r17_ma10_dratio_000_005 [1.844]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.616]
07-11 r18_ma25_dratio_n05_000 [-1.625]
07-10 r18_ma25_dratio_n05_000 [-1.634]
07-09 r18_ma25_dratio_n05_000 [-1.701]
07-08 r18_ma25_dratio_n05_000 [-2.483]
07-07 r18_ma25_dratio_n05_000 [-1.309]
07-04 r18_ma25_dratio_n05_000 [-1.197]
07-03 r18_ma25_dratio_n05_000 [-1.035]
07-02 r18_ma25_dratio_n05_000 [-0.832]
07-01 r18_ma25_dratio_000_005 [0.428]
06-30 r18_ma25_dratio_000_005 [0.453]
06-27 r18_ma25_dratio_n05_000 [-0.582]
06-26 r18_ma25_dratio_000_005 [0.917]
06-25 r18_ma25_dratio_000_005 [1.933]
06-24 r18_ma25_dratio_000_005 [2.006]
06-23 r18_ma25_dratio_000_005 [2.845]
06-20 r18_ma25_dratio_000_005 [2.939]
06-19 r18_ma25_dratio_000_005 [3.054]
06-18 r18_ma25_dratio_000_005 [3.129]
06-17 r18_ma25_dratio_000_005 [2.829]
06-16 r18_ma25_dratio_000_005 [4.093]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.409]
07-11 r19_ma50_dratio_n05_000 [-0.429]
07-10 r19_ma50_dratio_n05_000 [-0.46]
07-09 r19_ma50_dratio_n05_000 [-0.551]
07-08 r19_ma50_dratio_n05_000 [-1.31]
07-07 r19_ma50_dratio_n05_000 [-0.191]
07-04 r19_ma50_dratio_n05_000 [-0.151]
07-03 r19_ma50_dratio_n05_000 [-0.223]
07-02 r19_ma50_dratio_n05_000 [-0.281]
07-01 r19_ma50_dratio_000_005 [0.888]
06-30 r19_ma50_dratio_000_005 [0.85]
06-27 r19_ma50_dratio_n05_000 [-0.307]
06-26 r19_ma50_dratio_000_005 [1.018]
06-25 r19_ma50_dratio_000_005 [1.974]
06-24 r19_ma50_dratio_000_005 [1.96]
06-23 r19_ma50_dratio_000_005 [2.875]
06-20 r19_ma50_dratio_000_005 [3.084]
06-19 r19_ma50_dratio_000_005 [3.427]
06-18 r19_ma50_dratio_000_005 [3.92]
06-17 r19_ma50_dratio_000_005 [4.045]
06-16 r19_ma50_dratio_005_007 [5.354]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.387]
07-11 r20_ma75_dratio_000_005 [0.328]
07-10 r20_ma75_dratio_000_005 [0.286]
07-09 r20_ma75_dratio_000_005 [0.152]
07-08 r20_ma75_dratio_n05_000 [-0.608]
07-07 r20_ma75_dratio_000_005 [0.525]
07-04 r20_ma75_dratio_000_005 [0.491]
07-03 r20_ma75_dratio_000_005 [0.417]
07-02 r20_ma75_dratio_000_005 [0.401]
07-01 r20_ma75_dratio_000_005 [1.556]
06-30 r20_ma75_dratio_000_005 [1.4]
06-27 r20_ma75_dratio_000_005 [0.123]
06-26 r20_ma75_dratio_000_005 [1.401]
06-25 r20_ma75_dratio_000_005 [2.25]
06-24 r20_ma75_dratio_000_005 [2.089]
06-23 r20_ma75_dratio_000_005 [2.863]
06-20 r20_ma75_dratio_000_005 [2.871]
06-19 r20_ma75_dratio_000_005 [2.96]
06-18 r20_ma75_dratio_000_005 [3.12]
06-17 r20_ma75_dratio_000_005 [3.058]
06-16 r20_ma75_dratio_000_005 [4.297]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.498]
07-09 r21_mrstrength_00.2_00.5 [0.377]
07-08 r21_mrstrength_n002_n001 [-1.427]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.004]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.541]
07-01 r21_mrstrength_0001_0002 [1.412]
06-30 r21_mrstrength_00.2_00.5 [0.456]
06-27 r21_mrstrength_n005_n002 [-2.708]
06-26 r21_mrstrength_n005_n002 [-2.456]
06-25 r21_mrstrength_n0.5_n0.2 [-0.218]
06-24 r21_mrstrength_n002_n001 [-1.826]
06-23 r21_mrstrength_0000_00.2 [0.185]
06-20 r21_mrstrength_0000_00.2 [0.164]
06-19 r21_mrstrength_00.7_0001 [0.906]
06-18 r21_mrstrength_n001_n0.5 [-0.847]
06-17 r21_mrstrength_n002_n001 [-1.776]
06-16 r21_mrstrength_n0.5_n0.2 [-0.232]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.647]
07-09 r23_gratio_00.5_0001 [0.771]
07-08 r23_gratio_0000_00.5 [0.469]
07-07 r23_gratio_0000_00.5 [0.234]
07-04 r23_gratio_n0.5_0000 [-0.176]
07-03 r23_gratio_n0.5_0000 [-0.117]
07-02 r23_gratio_n002_n001 [-1.333]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.294]
06-27 r23_gratio_n0.5_0000 [-0.407]
06-26 r23_gratio_n0.5_0000 [-0.346]
06-25 r23_gratio_0000_00.5 [0.115]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.344]
06-20 r23_gratio_0000_00.5 [0.115]
06-19 r23_gratio_0000_00.5 [0.229]
06-18 r23_gratio_n0.5_0000 [-0.172]
06-17 r23_gratio_n002_n001 [-1.188]
06-16 r23_gratio_0000_00.5 [0.057]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.488]
07-11 r24_volaratio_001_1.5 [1.19]
07-10 r24_volaratio_001_1.5 [1.064]
07-09 r24_volaratio_001_1.5 [1.19]
07-08 r24_volaratio_004_005 [4.863]
07-07 r24_volaratio_0.5_001 [0.645]
07-04 r24_volaratio_0.5_001 [0.94]
07-03 r24_volaratio_001_1.5 [1.352]
07-02 r24_volaratio_001_1.5 [1.293]
07-01 r24_volaratio_001_1.5 [1.466]
06-30 r24_volaratio_1.5_002 [1.701]
06-27 r24_volaratio_001_1.5 [1.294]
06-26 r24_volaratio_1.5_002 [1.57]
06-25 r24_volaratio_000_0.5 [0.058]
06-24 r24_volaratio_1.5_002 [1.914]
06-23 r24_volaratio_0.5_001 [0.688]
06-20 r24_volaratio_1.5_002 [1.57]
06-19 r24_volaratio_002_2.5 [2.006]
06-18 r24_volaratio_1.5_002 [1.551]
06-17 r24_volaratio_001_1.5 [1.317]
06-16 r24_volaratio_2.5_003 [2.971]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 177A etc relac 1705 1680 1700 1700 5600 0 0 36.585 -0.278
2025-07-11 15:30 177A etc relac 1700 1680 1700 1700 4100 0 0 28.125 -0.193
2025-07-10 15:30 177A etc relac 1710 1692 1710 1700 3200 1 0.059 -8.571 -0.439
2025-07-09 15:30 177A etc relac 1700 1680 1700 1699 3500 12 0.711 -85.477 0.334
2025-07-08 15:30 177A etc relac 1725 1645 1715 1687 24100 -20 -1.172 792.593 0.255
2025-07-07 15:30 177A etc relac 1717 1706 1711 1707 2700 0 0 145.455 -0.561
2025-07-04 13:46 177A etc relac 1719 1703 1703 1707 1100 1 0.059 -45 0.063
2025-07-03 15:30 177A etc relac 1724 1701 1704 1706 2000 0 0 122.222 0.059
2025-07-02 15:24 177A etc relac 1724 1702 1702 1706 900 -19 -1.101 -62.5 -0.56
2025-07-01 15:02 177A etc relac 1730 1705 1722 1725 2400 3 0.174 -56.364 -1.238
2025-06-30 15:30 177A etc relac 1734 1705 1705 1722 5500 22 1.294 41.026 0.838
2025-06-27 15:30 177A etc relac 1722 1700 1715 1700 3900 -22 -1.278 25.806 1.43
2025-06-26 15:30 177A etc relac 1747 1720 1730 1722 3100 -14 -0.806 106.667 1.65
2025-06-25 15:24 177A etc relac 1736 1735 1735 1736 1500 3 0.173 -51.613 0.391
2025-06-24 15:30 177A etc relac 1757 1724 1745 1733 3100 -12 -0.688 47.619 1.138
2025-06-23 15:30 177A etc relac 1757 1745 1750 1745 2100 1 0.057 -57.143 -0.128
2025-06-20 15:20 177A etc relac 1747 1720 1747 1744 4900 -1 -0.057 44.118 -0.221
2025-06-19 14:25 177A etc relac 1780 1745 1751 1745 3400 -2 -0.114 142.857 -1.02
2025-06-18 15:24 177A etc relac 1768 1741 1743 1747 1400 1 0.057 -65.854 0.904
2025-06-17 15:30 177A etc relac 1769 1746 1746 1746 4100 -21 -1.188 -4.651 0.588
2025-06-16 15:30 177A etc relac 1802 1750 1750 1767 4300 18 1.029 -10.417 1.261


relastats
r2_医薬品関連rdate
0.068 2025-07-14
0.71 2025-07-11
0.375 2025-07-10
1.35 2025-07-09
0.682 2025-07-08
-0.151 2025-07-07
0.09 2025-07-04
0.536 2025-07-03
-0.925 2025-07-02
-1.205 2025-07-01
0.884 2025-06-30
-0.215 2025-06-27
-0.436 2025-06-26
0.086 2025-06-25
0.361 2025-06-24
-0.405 2025-06-23
-0.311 2025-06-20
-1.063 2025-06-19
0.248 2025-06-18
0.073 2025-06-17
0.337 2025-06-16

相関係数177A (-3.79%:-3.79%)
(3%:3%) 日経平均 -0.796
(0.71%:0.71%) r2_医薬品関連 0.257