Home
rdate:2025-07-14
[銘柄コード] 176A
[銘柄名] レジル
[銘柄名en] Rezil Inc.
[銘柄概要] 集合住宅へ電力供給や再生可能エネルギーを中心とした電力小売を展開。
[URL] https://rezil.co.jp/
[比較銘柄] 9534(北ガス) 7692(Ｅインフィニ) 9514(エフオン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 368億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_受変電設備 16:44 6 1.846 26.943 2.292 0.715 0.358 0.658
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_省エネ関連 16:44 19 1.008 -0.749 2.544 0.032 0.028 1.023
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.7]
07-11 r5_per_015_018 [16.8]
07-10 r5_per_015_018 [17.5]
07-09 r5_per_018_020 [18]
07-08 r5_per_015_018 [17.7]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [17.3]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [17.7]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_020_025 [20.5]
06-18 r5_per_020_025 [20.3]
06-17 r5_per_018_020 [19.4]
06-16 r5_per_018_020 [18.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.8]
07-11 r6_pbr_003_005 [3.81]
07-10 r6_pbr_003_005 [3.97]
07-09 r6_pbr_003_005 [4.07]
07-08 r6_pbr_003_005 [4.01]
07-07 r6_pbr_003_005 [3.87]
07-04 r6_pbr_003_005 [3.86]
07-03 r6_pbr_003_005 [3.86]
07-02 r6_pbr_003_005 [3.92]
07-01 r6_pbr_003_005 [3.9]
06-30 r6_pbr_003_005 [4.02]
06-27 r6_pbr_003_005 [4.1]
06-26 r6_pbr_003_005 [4.1]
06-25 r6_pbr_003_005 [4.07]
06-24 r6_pbr_003_005 [4.23]
06-23 r6_pbr_003_005 [4.42]
06-20 r6_pbr_003_005 [4.41]
06-19 r6_pbr_003_005 [4.65]
06-18 r6_pbr_003_005 [4.6]
06-17 r6_pbr_003_005 [4.4]
06-16 r6_pbr_003_005 [4.3]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.86]
07-11 r7_yield_1.8_002 [1.85]
07-10 r7_yield_1.6_1.8 [1.78]
07-09 r7_yield_1.6_1.8 [1.73]
07-08 r7_yield_1.6_1.8 [1.76]
07-07 r7_yield_1.8_002 [1.82]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.8_002 [1.83]
07-02 r7_yield_1.8_002 [1.8]
07-01 r7_yield_1.8_002 [1.81]
06-30 r7_yield_1.6_1.8 [1.76]
06-27 r7_yield_1.6_1.8 [1.72]
06-26 r7_yield_1.6_1.8 [1.72]
06-25 r7_yield_1.6_1.8 [1.73]
06-24 r7_yield_1.6_1.8 [1.67]
06-23 r7_yield_1.6_1.8 [1.6]
06-20 r7_yield_1.6_1.8 [1.6]
06-19 r7_yield_1.4_1.6 [1.52]
06-18 r7_yield_1.4_1.6 [1.53]
06-17 r7_yield_1.6_1.8 [1.6]
06-16 r7_yield_1.6_1.8 [1.64]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [114]
06-16 r8_mratio_0100_1000 [114]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.783]
07-11 r11_rstrength_n005_n002 [-3.814]
07-10 r11_rstrength_n002_n001 [-1.451]
07-09 r11_rstrength_00.2_00.5 [0.435]
07-08 r11_rstrength_0002_0005 [2.391]
07-07 r11_rstrength_0000_00.2 [0.018]
07-04 r11_rstrength_n0.2_0000 [-0.184]
07-03 r11_rstrength_n005_n002 [-2.603]
07-02 r11_rstrength_0002_0005 [2.256]
07-01 r11_rstrength_n001_n0.5 [-0.637]
06-30 r11_rstrength_n002_n001 [-1.478]
06-27 r11_rstrength_n0.2_0000 [-0.011]
06-26 r11_rstrength_0001_0002 [1.457]
06-25 r11_rstrength_n005_n002 [-3.069]
06-24 r11_rstrength_n005_n002 [-4.609]
06-23 r11_rstrength_0001_0002 [1.454]
06-20 r11_rstrength_n005_n002 [-3.026]
06-19 r11_rstrength_n002_n001 [-1.612]
06-18 r11_rstrength_0005_0010 [5.271]
06-17 r11_rstrength_0002_0005 [3.422]
06-16 r11_rstrength_n010_n005 [-5.739]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.206]
07-11 r14_atratio_n005_n003 [-4.142]
07-10 r14_atratio_n003_n002 [-2.5]
07-09 r14_atratio_0001_0002 [1.463]
07-08 r14_atratio_0003_0005 [3.64]
07-07 r14_atratio_0000_00.5 [0.355]
07-04 r14_atratio_n0.5_0000 [-0.051]
07-03 r14_atratio_n002_n001 [-1.4]
07-02 r14_atratio_00.5_0001 [0.503]
07-01 r14_atratio_n003_n002 [-2.974]
06-30 r14_atratio_n002_n001 [-1.96]
06-27 r14_atratio_n0.5_0000 [-0.191]
06-26 r14_atratio_00.5_0001 [0.915]
06-25 r14_atratio_n005_n003 [-3.753]
06-24 r14_atratio_n005_n003 [-4.344]
06-23 r14_atratio_0000_00.5 [0.222]
06-20 r14_atratio_n010_n005 [-5.181]
06-19 r14_atratio_0001_0002 [1.064]
06-18 r14_atratio_0003_0005 [4.493]
06-17 r14_atratio_0002_0003 [2.415]
06-16 r14_atratio_n0.5_0000 [-0.136]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.655]
07-11 r15_vratio_0050_0075 [50.418]
07-10 r15_vratio_0000_0025 [2.796]
07-09 r15_vratio_n050_n025 [-25.896]
07-08 r15_vratio_0075_0100 [78.014]
07-07 r15_vratio_0000_0025 [9.642]
07-04 r15_vratio_n050_n025 [-28.714]
07-03 r15_vratio_n025_0000 [-7.582]
07-02 r15_vratio_n025_0000 [-21.036]
07-01 r15_vratio_0000_0025 [0.57]
06-30 r15_vratio_0025_0050 [35.055]
06-27 r15_vratio_0050_0075 [64.855]
06-26 r15_vratio_n050_n025 [-34.675]
06-25 r15_vratio_0025_0050 [42.017]
06-24 r15_vratio_0000_0025 [16.896]
06-23 r15_vratio_n050_n025 [-32.224]
06-20 r15_vratio_0050_0075 [58.105]
06-19 r15_vratio_n025_0000 [-16.078]
06-18 r15_vratio_n025_0000 [-11.975]
06-17 r15_vratio_0050_0075 [74.255]
06-16 r15_vratio_n075_n050 [-69.378]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.406]
07-11 r16_ma5_dratio_n05_000 [-3.571]
07-10 r16_ma5_dratio_000_005 [0.327]
07-09 r16_ma5_dratio_000_005 [3.472]
07-08 r16_ma5_dratio_000_005 [2.798]
07-07 r16_ma5_dratio_n05_000 [-0.212]
07-04 r16_ma5_dratio_n05_000 [-1.292]
07-03 r16_ma5_dratio_n05_000 [-2.425]
07-02 r16_ma5_dratio_n05_000 [-2.239]
07-01 r16_ma5_dratio_n05_000 [-3.454]
06-30 r16_ma5_dratio_n05_000 [-2.091]
06-27 r16_ma5_dratio_n05_000 [-2.051]
06-26 r16_ma5_dratio_n05_000 [-3.303]
06-25 r16_ma5_dratio_n07_n05 [-6.576]
06-24 r16_ma5_dratio_n07_n05 [-5.251]
06-23 r16_ma5_dratio_n05_000 [-1.725]
06-20 r16_ma5_dratio_n05_000 [-1.419]
06-19 r16_ma5_dratio_000_005 [4.453]
06-18 r16_ma5_dratio_005_007 [5.317]
06-17 r16_ma5_dratio_000_005 [2.677]
06-16 r16_ma5_dratio_000_005 [1.875]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.772]
07-11 r17_ma10_dratio_n05_000 [-3.11]
07-10 r17_ma10_dratio_000_005 [0.336]
07-09 r17_ma10_dratio_000_005 [2.564]
07-08 r17_ma10_dratio_000_005 [1.1]
07-07 r17_ma10_dratio_n05_000 [-2.968]
07-04 r17_ma10_dratio_n05_000 [-4.612]
07-03 r17_ma10_dratio_n07_n05 [-5.84]
07-02 r17_ma10_dratio_n07_n05 [-6.301]
07-01 r17_ma10_dratio_n10_n07 [-8.27]
06-30 r17_ma10_dratio_n07_n05 [-6.569]
06-27 r17_ma10_dratio_n07_n05 [-5.322]
06-26 r17_ma10_dratio_n07_n05 [-5.594]
06-25 r17_ma10_dratio_n07_n05 [-6.727]
06-24 r17_ma10_dratio_n05_000 [-3.38]
06-23 r17_ma10_dratio_000_005 [1.389]
06-20 r17_ma10_dratio_000_005 [1.92]
06-19 r17_ma10_dratio_007_010 [8.441]
06-18 r17_ma10_dratio_010_015 [10.448]
06-17 r17_ma10_dratio_007_010 [8.883]
06-16 r17_ma10_dratio_007_010 [9.063]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-7.931]
07-11 r18_ma25_dratio_n10_n07 [-8.005]
07-10 r18_ma25_dratio_n05_000 [-4.235]
07-09 r18_ma25_dratio_n05_000 [-1.261]
07-08 r18_ma25_dratio_n05_000 [-2.028]
07-07 r18_ma25_dratio_n05_000 [-4.884]
07-04 r18_ma25_dratio_n05_000 [-4.784]
07-03 r18_ma25_dratio_n05_000 [-4.194]
07-02 r18_ma25_dratio_n05_000 [-2.262]
07-01 r18_ma25_dratio_n05_000 [-2.082]
06-30 r18_ma25_dratio_000_005 [1.599]
06-27 r18_ma25_dratio_000_005 [4.506]
06-26 r18_ma25_dratio_005_007 [5.705]
06-25 r18_ma25_dratio_005_007 [5.663]
06-24 r18_ma25_dratio_010_015 [10.687]
06-23 r18_ma25_dratio_015_020 [16.693]
06-20 r18_ma25_dratio_015_020 [17.965]
06-19 r18_ma25_dratio_020_030 [25.878]
06-18 r18_ma25_dratio_020_030 [25.917]
06-17 r18_ma25_dratio_020_030 [21.716]
06-16 r18_ma25_dratio_015_020 [19.888]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.014]
07-11 r19_ma50_dratio_000_005 [0.275]
07-10 r19_ma50_dratio_000_005 [4.642]
07-09 r19_ma50_dratio_007_010 [7.481]
07-08 r19_ma50_dratio_005_007 [6.206]
07-07 r19_ma50_dratio_000_005 [2.738]
07-04 r19_ma50_dratio_000_005 [2.528]
07-03 r19_ma50_dratio_000_005 [2.773]
07-02 r19_ma50_dratio_000_005 [4.408]
07-01 r19_ma50_dratio_000_005 [4.077]
06-30 r19_ma50_dratio_007_010 [7.577]
06-27 r19_ma50_dratio_010_015 [10.125]
06-26 r19_ma50_dratio_010_015 [10.704]
06-25 r19_ma50_dratio_010_015 [10.09]
06-24 r19_ma50_dratio_010_015 [14.74]
06-23 r19_ma50_dratio_020_030 [20.487]
06-20 r19_ma50_dratio_020_030 [21.042]
06-19 r19_ma50_dratio_020_030 [28.362]
06-18 r19_ma50_dratio_020_030 [28.145]
06-17 r19_ma50_dratio_020_030 [23.411]
06-16 r19_ma50_dratio_020_030 [21.009]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.837]
07-11 r20_ma75_dratio_000_005 [1.89]
07-10 r20_ma75_dratio_005_007 [6.149]
07-09 r20_ma75_dratio_007_010 [8.752]
07-08 r20_ma75_dratio_007_010 [7.112]
07-07 r20_ma75_dratio_000_005 [3.227]
07-04 r20_ma75_dratio_000_005 [2.844]
07-03 r20_ma75_dratio_000_005 [2.835]
07-02 r20_ma75_dratio_000_005 [4.246]
07-01 r20_ma75_dratio_000_005 [3.652]
06-30 r20_ma75_dratio_005_007 [6.755]
06-27 r20_ma75_dratio_007_010 [8.876]
06-26 r20_ma75_dratio_007_010 [9.101]
06-25 r20_ma75_dratio_007_010 [8.108]
06-24 r20_ma75_dratio_010_015 [12.239]
06-23 r20_ma75_dratio_015_020 [17.374]
06-20 r20_ma75_dratio_015_020 [17.272]
06-19 r20_ma75_dratio_020_030 [23.741]
06-18 r20_ma75_dratio_020_030 [22.446]
06-17 r20_ma75_dratio_015_020 [17.166]
06-16 r20_ma75_dratio_010_015 [14.329]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.072]
07-11 r21_mrstrength_n005_n002 [-3.949]
07-10 r21_mrstrength_n005_n002 [-2.061]
07-09 r21_mrstrength_0001_0002 [1.129]
07-08 r21_mrstrength_0002_0005 [3.385]
07-07 r21_mrstrength_00.7_0001 [0.916]
07-04 r21_mrstrength_n0.2_0000 [-0.114]
07-03 r21_mrstrength_n002_n001 [-1.459]
07-02 r21_mrstrength_0001_0002 [1.063]
07-01 r21_mrstrength_n002_n001 [-1.736]
06-30 r21_mrstrength_n005_n002 [-2.798]
06-27 r21_mrstrength_n002_n001 [-1.621]
06-26 r21_mrstrength_n001_n0.5 [-0.735]
06-25 r21_mrstrength_n005_n002 [-4.144]
06-24 r21_mrstrength_n010_n005 [-5.482]
06-23 r21_mrstrength_00.2_00.5 [0.35]
06-20 r21_mrstrength_n005_n002 [-4.96]
06-19 r21_mrstrength_0002_0005 [2.084]
06-18 r21_mrstrength_0002_0005 [3.589]
06-17 r21_mrstrength_0001_0002 [1.827]
06-16 r21_mrstrength_n002_n001 [-1.397]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.058]
07-11 r23_gratio_n001_n0.5 [-0.838]
07-10 r23_gratio_n002_n001 [-1.154]
07-09 r23_gratio_n003_n002 [-2.195]
07-08 r23_gratio_n003_n002 [-2.022]
07-07 r23_gratio_n001_n0.5 [-0.964]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.8]
07-02 r23_gratio_n001_n0.5 [-0.503]
07-01 r23_gratio_n002_n001 [-1.024]
06-30 r23_gratio_n002_n001 [-1.243]
06-27 r23_gratio_n002_n001 [-1.861]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.205]
06-24 r23_gratio_n001_n0.5 [-0.665]
06-23 r23_gratio_n002_n001 [-1.777]
06-20 r23_gratio_n001_n0.5 [-0.716]
06-19 r23_gratio_00.5_0001 [0.894]
06-18 r23_gratio_n001_n0.5 [-0.623]
06-17 r23_gratio_0001_0002 [1.139]
06-16 r23_gratio_n0.5_0000 [-0.455]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_004_005 [4.094]
07-11 r24_volaratio_004_005 [4.19]
07-10 r24_volaratio_2.5_003 [2.564]
07-09 r24_volaratio_005_007 [5.647]
07-08 r24_volaratio_007_010 [7.444]
07-07 r24_volaratio_1.5_002 [1.848]
07-04 r24_volaratio_2.5_003 [2.515]
07-03 r24_volaratio_2.5_003 [2.745]
07-02 r24_volaratio_005_007 [5.296]
07-01 r24_volaratio_2.5_003 [2.869]
06-30 r24_volaratio_003_004 [3.342]
06-27 r24_volaratio_004_005 [4.683]
06-26 r24_volaratio_004_005 [4.136]
06-25 r24_volaratio_004_005 [4.664]
06-24 r24_volaratio_005_007 [5.912]
06-23 r24_volaratio_004_005 [4.521]
06-20 r24_volaratio_005_007 [6.315]
06-19 r24_volaratio_2.5_003 [2.966]
06-18 r24_volaratio_005_007 [5.148]
06-17 r24_volaratio_003_004 [3.734]
06-16 r24_volaratio_003_004 [3.093]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 176A etc relac 1958 1881 1904 1940 83900 -4 -0.206 -41.655 -0.278
2025-07-11 15:30 176A etc relac 2014 1933 2011 1944 143800 -84 -4.142 50.418 -0.193
2025-07-10 15:30 176A etc relac 2080 2028 2056 2028 95600 -52 -2.5 2.796 -0.439
2025-07-09 15:30 176A etc relac 2114 2001 2005 2080 93000 30 1.463 -25.896 0.334
2025-07-08 15:30 176A etc relac 2064 1921 1938 2050 125500 72 3.64 78.014 0.255
2025-07-07 15:30 176A etc relac 1984 1948 1952 1978 70500 7 0.355 9.642 -0.561
2025-07-04 15:30 176A etc relac 1997 1948 1972 1971 64300 -1 -0.051 -28.714 0.063
2025-07-03 15:30 176A etc relac 1984 1931 1984 1972 90200 -28 -1.4 -7.582 0.059
2025-07-02 15:30 176A etc relac 2028 1926 1980 2000 97600 10 0.503 -21.036 -0.56
2025-07-01 15:30 176A etc relac 2044 1987 2030 1990 123600 -61 -2.974 0.57 -1.238
2025-06-30 15:30 176A etc relac 2103 2035 2066 2051 122900 -41 -1.96 35.055 0.838
2025-06-27 15:30 176A etc relac 2146 2050 2057 2092 91000 -4 -0.191 64.855 1.43
2025-06-26 15:30 176A etc relac 2115 2031 2077 2096 55200 19 0.915 -34.675 1.65
2025-06-25 15:30 176A etc relac 2132 2037 2132 2077 84500 -81 -3.753 42.017 0.391
2025-06-24 15:30 176A etc relac 2275 2148 2241 2158 59500 -98 -4.344 16.896 1.138
2025-06-23 15:30 176A etc relac 2289 2190 2211 2256 50900 5 0.222 -32.224 -0.128
2025-06-20 15:30 176A etc relac 2357 2217 2357 2251 75100 -123 -5.181 58.105 -0.221
2025-06-19 15:30 176A etc relac 2395 2326 2370 2374 47500 25 1.064 -16.078 -1.02
2025-06-18 15:30 176A etc relac 2349 2234 2234 2349 56600 101 4.493 -11.975 0.904
2025-06-17 15:30 176A etc relac 2250 2169 2220 2248 64300 53 2.415 74.255 0.588
2025-06-16 15:30 176A etc relac 2233 2166 2188 2195 36900 -3 -0.136 -69.378 1.261


relastats
r2_特定規模電気事業者rdate
0.211 2025-07-14
0.152 2025-07-11
-0.117 2025-07-10
1.042 2025-07-09
0.442 2025-07-08
1.95 2025-07-07
1.028 2025-07-04
0.576 2025-07-03
-0.712 2025-07-02
-1.131 2025-07-01
1.481 2025-06-30
1.223 2025-06-27
0.872 2025-06-26
-1.086 2025-06-25
0.629 2025-06-24
-0.593 2025-06-23
-1.248 2025-06-20
0.153 2025-06-19
1.343 2025-06-18
-0.028 2025-06-17
0.698 2025-06-16

相関係数176A (-11.62%:-11.62%)
(3%:3%) 日経平均 -0.757
(6.29%:6.29%) r2_特定規模電気事業者 -0.543