Home
rdate:2025-07-14
[銘柄コード] 1762
[銘柄名] 高松コンストラクショングループ
[銘柄名en] TAKAMATSU CONSTRUCTION GROUP CO., LTD.
[銘柄概要] 中堅ゼネコン。傘下に賃貸マンション建築の高松建と土木強みの青木あすなろ。
[URL] https://www.takamatsu-cg.co.jp/
[比較銘柄] 1890(東洋建) 1885(東亜建) 1813(不動テトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,081億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_海洋土木 16:44 6 0.937 33.936 1.021 0.613 0.453 0.721
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.5]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.9]
07-11 r7_yield_2.5_003 [2.93]
07-10 r7_yield_2.5_003 [2.95]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.98]
07-07 r7_yield_2.5_003 [2.98]
07-04 r7_yield_2.5_003 [2.99]
07-03 r7_yield_003_3.5 [3.04]
07-02 r7_yield_003_3.5 [3.04]
07-01 r7_yield_003_3.5 [3.06]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.09]
06-25 r7_yield_003_3.5 [3.13]
06-24 r7_yield_003_3.5 [3.13]
06-23 r7_yield_003_3.5 [3.14]
06-20 r7_yield_003_3.5 [3.28]
06-19 r7_yield_003_3.5 [3.19]
06-18 r7_yield_003_3.5 [3.18]
06-17 r7_yield_003_3.5 [3.18]
06-16 r7_yield_003_3.5 [3.17]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.26]
07-11 r8_mratio_0002_0003 [2.26]
07-10 r8_mratio_0002_0003 [2.26]
07-09 r8_mratio_0002_0003 [2.26]
07-08 r8_mratio_0002_0003 [2.8]
07-07 r8_mratio_0002_0003 [2.8]
07-04 r8_mratio_0002_0003 [2.8]
07-03 r8_mratio_0002_0003 [2.8]
07-02 r8_mratio_0002_0003 [2.8]
07-01 r8_mratio_0003_0005 [3.65]
06-30 r8_mratio_0003_0005 [3.65]
06-27 r8_mratio_0003_0005 [3.65]
06-26 r8_mratio_0003_0005 [3.65]
06-25 r8_mratio_0003_0005 [3.65]
06-24 r8_mratio_0003_0005 [4.04]
06-23 r8_mratio_0003_0005 [4.04]
06-20 r8_mratio_0003_0005 [4.04]
06-19 r8_mratio_0003_0005 [4.04]
06-18 r8_mratio_0003_0005 [4.04]
06-17 r8_mratio_0002_0003 [2.73]
06-16 r8_mratio_0002_0003 [2.73]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.929]
07-11 r11_rstrength_0000_00.2 [0.057]
07-10 r11_rstrength_n001_n0.5 [-0.73]
07-09 r11_rstrength_n002_n001 [-1.628]
07-08 r11_rstrength_n0.5_n0.2 [-0.328]
07-07 r11_rstrength_00.2_00.5 [0.474]
07-04 r11_rstrength_0001_0002 [1.565]
07-03 r11_rstrength_00.2_00.5 [0.258]
07-02 r11_rstrength_n001_n0.5 [-0.934]
07-01 r11_rstrength_n005_n002 [-2.437]
06-30 r11_rstrength_n0.5_n0.2 [-0.354]
06-27 r11_rstrength_00.2_00.5 [0.212]
06-26 r11_rstrength_0001_0002 [1.279]
06-25 r11_rstrength_00.7_0001 [0.933]
06-24 r11_rstrength_00.2_00.5 [0.473]
06-23 r11_rstrength_0002_0005 [3.235]
06-20 r11_rstrength_n005_n002 [-2.031]
06-19 r11_rstrength_n0.5_n0.2 [-0.409]
06-18 r11_rstrength_n0.2_0000 [-0.157]
06-17 r11_rstrength_n001_n0.5 [-0.654]
06-16 r11_rstrength_0000_00.2 [0.133]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.14]
07-11 r14_atratio_0000_00.5 [0.491]
07-10 r14_atratio_n0.5_0000 [-0.163]
07-09 r14_atratio_0001_0002 [1.157]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.332]
07-04 r14_atratio_0001_0002 [1.858]
07-03 r14_atratio_n0.5_0000 [-0.135]
07-02 r14_atratio_00.5_0001 [0.714]
07-01 r14_atratio_0000_00.5 [0.341]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.617]
06-26 r14_atratio_0001_0002 [1.25]
06-25 r14_atratio_0000_00.5 [0.139]
06-24 r14_atratio_0000_00.5 [0.279]
06-23 r14_atratio_0003_0005 [4.444]
06-20 r14_atratio_n003_n002 [-2.763]
06-19 r14_atratio_n0.5_0000 [-0.247]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.387]
06-16 r14_atratio_0000_00.5 [0.495]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.242]
07-11 r15_vratio_n025_0000 [-13.068]
07-10 r15_vratio_0050_0075 [69.231]
07-09 r15_vratio_n025_0000 [-17.46]
07-08 r15_vratio_0025_0050 [33.333]
07-07 r15_vratio_n050_n025 [-37.209]
07-04 r15_vratio_0025_0050 [33.186]
07-03 r15_vratio_n025_0000 [-12.062]
07-02 r15_vratio_0000_0025 [22.967]
07-01 r15_vratio_n050_n025 [-33.013]
06-30 r15_vratio_0000_0025 [6.849]
06-27 r15_vratio_n025_0000 [-7.595]
06-26 r15_vratio_0025_0050 [35.043]
06-25 r15_vratio_0000_0025 [2.183]
06-24 r15_vratio_n050_n025 [-42.317]
06-23 r15_vratio_n075_n050 [-69.272]
06-20 r15_vratio_0500_1000 [609.89]
06-19 r15_vratio_0000_0025 [19.737]
06-18 r15_vratio_n050_n025 [-37.705]
06-17 r15_vratio_0025_0050 [39.429]
06-16 r15_vratio_n050_n025 [-41.077]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.371]
07-11 r16_ma5_dratio_000_005 [0.755]
07-10 r16_ma5_dratio_000_005 [0.626]
07-09 r16_ma5_dratio_000_005 [1.425]
07-08 r16_ma5_dratio_000_005 [0.907]
07-07 r16_ma5_dratio_000_005 [1.462]
07-04 r16_ma5_dratio_000_005 [1.755]
07-03 r16_ma5_dratio_000_005 [0.455]
07-02 r16_ma5_dratio_000_005 [0.899]
07-01 r16_ma5_dratio_000_005 [0.767]
06-30 r16_ma5_dratio_000_005 [0.894]
06-27 r16_ma5_dratio_000_005 [1.355]
06-26 r16_ma5_dratio_000_005 [2.059]
06-25 r16_ma5_dratio_000_005 [1.452]
06-24 r16_ma5_dratio_000_005 [1.662]
06-23 r16_ma5_dratio_000_005 [1.703]
06-20 r16_ma5_dratio_n05_000 [-2.445]
06-19 r16_ma5_dratio_n05_000 [-0.254]
06-18 r16_ma5_dratio_n05_000 [-0.092]
06-17 r16_ma5_dratio_n05_000 [-0.085]
06-16 r16_ma5_dratio_000_005 [0.36]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.74]
07-11 r17_ma10_dratio_000_005 [2.163]
07-10 r17_ma10_dratio_000_005 [2.13]
07-09 r17_ma10_dratio_000_005 [2.778]
07-08 r17_ma10_dratio_000_005 [2.224]
07-07 r17_ma10_dratio_000_005 [2.744]
07-04 r17_ma10_dratio_000_005 [2.957]
07-03 r17_ma10_dratio_000_005 [2.02]
07-02 r17_ma10_dratio_000_005 [2.642]
07-01 r17_ma10_dratio_000_005 [2.39]
06-30 r17_ma10_dratio_000_005 [2.445]
06-27 r17_ma10_dratio_000_005 [2.775]
06-26 r17_ma10_dratio_000_005 [2.525]
06-25 r17_ma10_dratio_000_005 [1.545]
06-24 r17_ma10_dratio_000_005 [1.583]
06-23 r17_ma10_dratio_000_005 [1.49]
06-20 r17_ma10_dratio_n05_000 [-2.701]
06-19 r17_ma10_dratio_n05_000 [-0.138]
06-18 r17_ma10_dratio_000_005 [0.216]
06-17 r17_ma10_dratio_000_005 [0.362]
06-16 r17_ma10_dratio_000_005 [0.87]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.327]
07-11 r18_ma25_dratio_005_007 [5.526]
07-10 r18_ma25_dratio_005_007 [5.399]
07-09 r18_ma25_dratio_005_007 [5.954]
07-08 r18_ma25_dratio_005_007 [5.137]
07-07 r18_ma25_dratio_005_007 [5.471]
07-04 r18_ma25_dratio_005_007 [5.446]
07-03 r18_ma25_dratio_000_005 [3.819]
07-02 r18_ma25_dratio_000_005 [4.123]
07-01 r18_ma25_dratio_000_005 [3.663]
06-30 r18_ma25_dratio_000_005 [3.574]
06-27 r18_ma25_dratio_000_005 [3.801]
06-26 r18_ma25_dratio_000_005 [3.432]
06-25 r18_ma25_dratio_000_005 [2.419]
06-24 r18_ma25_dratio_000_005 [2.531]
06-23 r18_ma25_dratio_000_005 [2.5]
06-20 r18_ma25_dratio_n05_000 [-1.723]
06-19 r18_ma25_dratio_000_005 [1.058]
06-18 r18_ma25_dratio_000_005 [1.402]
06-17 r18_ma25_dratio_000_005 [1.422]
06-16 r18_ma25_dratio_000_005 [1.762]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.408]
07-11 r19_ma50_dratio_007_010 [7.328]
07-10 r19_ma50_dratio_005_007 [6.932]
07-09 r19_ma50_dratio_007_010 [7.22]
07-08 r19_ma50_dratio_005_007 [6.125]
07-07 r19_ma50_dratio_005_007 [6.238]
07-04 r19_ma50_dratio_005_007 [5.959]
07-03 r19_ma50_dratio_000_005 [4.126]
07-02 r19_ma50_dratio_000_005 [4.376]
07-01 r19_ma50_dratio_000_005 [3.749]
06-30 r19_ma50_dratio_000_005 [3.567]
06-27 r19_ma50_dratio_000_005 [3.744]
06-26 r19_ma50_dratio_000_005 [3.294]
06-25 r19_ma50_dratio_000_005 [2.189]
06-24 r19_ma50_dratio_000_005 [2.173]
06-23 r19_ma50_dratio_000_005 [2]
06-20 r19_ma50_dratio_n05_000 [-2.143]
06-19 r19_ma50_dratio_000_005 [0.724]
06-18 r19_ma50_dratio_000_005 [1.205]
06-17 r19_ma50_dratio_000_005 [1.365]
06-16 r19_ma50_dratio_000_005 [1.842]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.688]
07-11 r20_ma75_dratio_007_010 [8.58]
07-10 r20_ma75_dratio_007_010 [8.178]
07-09 r20_ma75_dratio_007_010 [8.47]
07-08 r20_ma75_dratio_007_010 [7.346]
07-07 r20_ma75_dratio_007_010 [7.467]
07-04 r20_ma75_dratio_007_010 [7.232]
07-03 r20_ma75_dratio_005_007 [5.387]
07-02 r20_ma75_dratio_005_007 [5.621]
07-01 r20_ma75_dratio_000_005 [4.974]
06-30 r20_ma75_dratio_000_005 [4.716]
06-27 r20_ma75_dratio_000_005 [4.798]
06-26 r20_ma75_dratio_000_005 [4.233]
06-25 r20_ma75_dratio_000_005 [2.998]
06-24 r20_ma75_dratio_000_005 [2.888]
06-23 r20_ma75_dratio_000_005 [2.648]
06-20 r20_ma75_dratio_n05_000 [-1.664]
06-19 r20_ma75_dratio_000_005 [1.14]
06-18 r20_ma75_dratio_000_005 [1.459]
06-17 r20_ma75_dratio_000_005 [1.517]
06-16 r20_ma75_dratio_000_005 [1.982]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.418]
07-11 r21_mrstrength_00.5_00.7 [0.684]
07-10 r21_mrstrength_00.2_00.5 [0.276]
07-09 r21_mrstrength_00.7_0001 [0.823]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.893]
07-04 r21_mrstrength_0001_0002 [1.795]
07-03 r21_mrstrength_n0.2_0000 [-0.194]
07-02 r21_mrstrength_0001_0002 [1.274]
07-01 r21_mrstrength_0001_0002 [1.579]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.813]
06-26 r21_mrstrength_n0.5_n0.2 [-0.4]
06-25 r21_mrstrength_n0.5_n0.2 [-0.252]
06-24 r21_mrstrength_n001_n0.5 [-0.859]
06-23 r21_mrstrength_0002_0005 [4.572]
06-20 r21_mrstrength_n005_n002 [-2.542]
06-19 r21_mrstrength_00.7_0001 [0.773]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.975]
06-16 r21_mrstrength_n001_n0.5 [-0.766]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.163]
07-09 r23_gratio_00.5_0001 [0.826]
07-08 r23_gratio_0000_00.5 [0.165]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.507]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.102]
06-30 r23_gratio_00.5_0001 [0.511]
06-27 r23_gratio_00.5_0001 [0.858]
06-26 r23_gratio_0000_00.5 [0.035]
06-25 r23_gratio_0000_00.5 [0.348]
06-24 r23_gratio_00.5_0001 [0.942]
06-23 r23_gratio_0001_0002 [1.676]
06-20 r23_gratio_0000_00.5 [0.213]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.247]
06-17 r23_gratio_0000_00.5 [0.352]
06-16 r23_gratio_00.5_0001 [0.92]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.466]
07-11 r24_volaratio_001_1.5 [1.475]
07-10 r24_volaratio_1.5_002 [1.827]
07-09 r24_volaratio_0.5_001 [0.822]
07-08 r24_volaratio_001_1.5 [1.202]
07-07 r24_volaratio_001_1.5 [1.333]
07-04 r24_volaratio_1.5_002 [1.649]
07-03 r24_volaratio_001_1.5 [1.121]
07-02 r24_volaratio_1.5_002 [1.533]
07-01 r24_volaratio_001_1.5 [1.168]
06-30 r24_volaratio_1.5_002 [1.909]
06-27 r24_volaratio_001_1.5 [1.099]
06-26 r24_volaratio_1.5_002 [1.533]
06-25 r24_volaratio_0.5_001 [0.98]
06-24 r24_volaratio_1.5_002 [1.83]
06-23 r24_volaratio_003_004 [3.189]
06-20 r24_volaratio_004_005 [4.117]
06-19 r24_volaratio_0.5_001 [0.675]
06-18 r24_volaratio_0.5_001 [0.815]
06-17 r24_volaratio_002_2.5 [2.088]
06-16 r24_volaratio_001_1.5 [1.306]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1762 etc relac 3115 3070 3070 3105 24100 35 1.14 -21.242 -0.278
2025-07-11 15:30 1762 etc relac 3095 3050 3055 3070 30600 15 0.491 -13.068 -0.193
2025-07-10 15:30 1762 etc relac 3065 3010 3055 3055 35200 -5 -0.163 69.231 -0.439
2025-07-09 15:30 1762 etc relac 3065 3040 3050 3060 20800 35 1.157 -17.46 0.334
2025-07-08 15:30 1762 etc relac 3030 2994 3030 3025 25200 0 0 33.333 0.255
2025-07-07 15:30 1762 etc relac 3040 3000 3015 3025 18900 10 0.332 -37.209 -0.561
2025-07-04 15:30 1762 etc relac 3020 2971 2975 3015 30100 55 1.858 33.186 0.063
2025-07-03 15:30 1762 etc relac 2978 2945 2964 2960 22600 -4 -0.135 -12.062 0.059
2025-07-02 15:30 1762 etc relac 2980 2935 2943 2964 25700 21 0.714 22.967 -0.56
2025-07-01 15:30 1762 etc relac 2946 2912 2936 2943 20900 10 0.341 -33.013 -1.238
2025-06-30 15:30 1762 etc relac 2989 2933 2948 2933 31200 0 0 6.849 0.838
2025-06-27 15:30 1762 etc relac 2944 2912 2940 2933 29200 18 0.617 -7.595 1.43
2025-06-26 15:30 1762 etc relac 2915 2871 2880 2915 31600 36 1.25 35.043 1.65
2025-06-25 15:30 1762 etc relac 2885 2857 2885 2879 23400 4 0.139 2.183 0.391
2025-06-24 15:30 1762 etc relac 2894 2842 2894 2875 22900 8 0.279 -42.317 1.138
2025-06-23 15:30 1762 etc relac 2880 2791 2791 2867 39700 122 4.444 -69.272 -0.128
2025-06-20 15:30 1762 etc relac 2858 2745 2829 2745 129200 -78 -2.763 609.89 -0.221
2025-06-19 15:30 1762 etc relac 2833 2814 2830 2823 18200 -7 -0.247 19.737 -1.02
2025-06-18 15:30 1762 etc relac 2845 2822 2823 2830 15200 0 0 -37.705 0.904
2025-06-17 15:30 1762 etc relac 2885 2826 2851 2830 24400 -11 -0.387 39.429 0.588
2025-06-16 15:30 1762 etc relac 2870 2833 2853 2841 17500 14 0.495 -41.077 1.261


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1762 (9.29%:9.29%)
(3%:3%) 日経平均 0.688
(4.67%:4.67%) r2_ゼネコン 0.947