Home
rdate:2025-07-14
[銘柄コード] 1719
[銘柄名] 安藤・間
[銘柄名en] HAZAMA ANDO CORPORATION
[銘柄概要] 総合建設準大手。ダムやトンネルなど大型土木に定評。海外に積極展開。
[URL] https://www.ad-hzm.co.jp/
[比較銘柄] 1802(大林組) 1812(鹿島) 256A(飛島ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,835億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.5]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.43]
07-11 r6_pbr_1.4_1.6 [1.43]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.4]
07-07 r6_pbr_1.4_1.6 [1.4]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.33]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.32]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.32]
06-23 r6_pbr_1.2_1.4 [1.33]
06-20 r6_pbr_1.2_1.4 [1.33]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.33]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_005_p00 [5.11]
07-11 r7_yield_005_p00 [5.12]
07-10 r7_yield_005_p00 [5.09]
07-09 r7_yield_005_p00 [5.07]
07-08 r7_yield_005_p00 [5.25]
07-07 r7_yield_005_p00 [5.22]
07-04 r7_yield_005_p00 [5.32]
07-03 r7_yield_005_p00 [5.42]
07-02 r7_yield_005_p00 [5.42]
07-01 r7_yield_005_p00 [5.5]
06-30 r7_yield_005_p00 [5.51]
06-27 r7_yield_005_p00 [5.53]
06-26 r7_yield_005_p00 [5.53]
06-25 r7_yield_005_p00 [5.58]
06-24 r7_yield_005_p00 [5.56]
06-23 r7_yield_005_p00 [5.52]
06-20 r7_yield_005_p00 [5.5]
06-19 r7_yield_005_p00 [5.47]
06-18 r7_yield_005_p00 [5.49]
06-17 r7_yield_005_p00 [5.52]
06-16 r7_yield_005_p00 [5.52]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.19]
07-11 r8_mratio_0010_0020 [16.19]
07-10 r8_mratio_0010_0020 [16.19]
07-09 r8_mratio_0010_0020 [16.19]
07-08 r8_mratio_0010_0020 [17.37]
07-07 r8_mratio_0010_0020 [17.37]
07-04 r8_mratio_0010_0020 [17.37]
07-03 r8_mratio_0010_0020 [17.37]
07-02 r8_mratio_0010_0020 [17.37]
07-01 r8_mratio_0010_0020 [16.1]
06-30 r8_mratio_0010_0020 [16.1]
06-27 r8_mratio_0010_0020 [16.1]
06-26 r8_mratio_0010_0020 [16.1]
06-25 r8_mratio_0010_0020 [16.1]
06-24 r8_mratio_0020_0050 [22.67]
06-23 r8_mratio_0020_0050 [22.67]
06-20 r8_mratio_0020_0050 [22.67]
06-19 r8_mratio_0020_0050 [22.67]
06-18 r8_mratio_0020_0050 [22.67]
06-17 r8_mratio_0020_0050 [21.07]
06-16 r8_mratio_0020_0050 [21.07]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.137]
07-11 r11_rstrength_n0.5_n0.2 [-0.353]
07-10 r11_rstrength_n001_n0.5 [-0.748]
07-09 r11_rstrength_0002_0005 [3.054]
07-08 r11_rstrength_n001_n0.5 [-0.7]
07-07 r11_rstrength_0001_0002 [1.772]
07-04 r11_rstrength_0001_0002 [1.839]
07-03 r11_rstrength_0001_0002 [1.218]
07-02 r11_rstrength_00.5_00.7 [0.62]
07-01 r11_rstrength_00.7_0001 [0.718]
06-30 r11_rstrength_n0.5_n0.2 [-0.403]
06-27 r11_rstrength_n0.2_0000 [-0.165]
06-26 r11_rstrength_00.5_00.7 [0.569]
06-25 r11_rstrength_n0.5_n0.2 [-0.351]
06-24 r11_rstrength_0000_00.2 [0.155]
06-23 r11_rstrength_0000_00.2 [0.036]
06-20 r11_rstrength_n0.2_0000 [-0.001]
06-19 r11_rstrength_00.7_0001 [0.849]
06-18 r11_rstrength_n002_n001 [-1.447]
06-17 r11_rstrength_00.2_00.5 [0.452]
06-16 r11_rstrength_n0.2_0000 [-0.096]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.32]
07-11 r14_atratio_n001_n0.5 [-0.637]
07-10 r14_atratio_n0.5_0000 [-0.38]
07-09 r14_atratio_0003_0005 [3.41]
07-08 r14_atratio_n001_n0.5 [-0.587]
07-07 r14_atratio_0002_0003 [2.063]
07-04 r14_atratio_0001_0002 [1.76]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0001_0002 [1.582]
07-01 r14_atratio_0000_00.5 [0.207]
06-30 r14_atratio_0000_00.5 [0.276]
06-27 r14_atratio_0000_00.5 [0.069]
06-26 r14_atratio_00.5_0001 [0.907]
06-25 r14_atratio_n0.5_0000 [-0.486]
06-24 r14_atratio_n001_n0.5 [-0.69]
06-23 r14_atratio_n0.5_0000 [-0.344]
06-20 r14_atratio_n0.5_0000 [-0.479]
06-19 r14_atratio_0000_00.5 [0.412]
06-18 r14_atratio_0000_00.5 [0.414]
06-17 r14_atratio_0000_00.5 [0.138]
06-16 r14_atratio_00.5_0001 [0.625]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.32]
07-11 r15_vratio_n050_n025 [-43.725]
07-10 r15_vratio_n025_0000 [-7.962]
07-09 r15_vratio_0050_0075 [74.757]
07-08 r15_vratio_n075_n050 [-55.558]
07-07 r15_vratio_0050_0075 [68.713]
07-04 r15_vratio_0025_0050 [47.325]
07-03 r15_vratio_n050_n025 [-27.569]
07-02 r15_vratio_0050_0075 [59.392]
07-01 r15_vratio_n025_0000 [-3.243]
06-30 r15_vratio_n025_0000 [-22.031]
06-27 r15_vratio_0050_0075 [62.193]
06-26 r15_vratio_0000_0025 [0.515]
06-25 r15_vratio_0000_0025 [0.225]
06-24 r15_vratio_0050_0075 [67.469]
06-23 r15_vratio_n050_n025 [-48.208]
06-20 r15_vratio_0025_0050 [31.641]
06-19 r15_vratio_n025_0000 [-13.43]
06-18 r15_vratio_0025_0050 [36.639]
06-17 r15_vratio_n050_n025 [-32.769]
06-16 r15_vratio_n025_0000 [-1.979]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.385]
07-11 r16_ma5_dratio_000_005 [0.476]
07-10 r16_ma5_dratio_000_005 [1.881]
07-09 r16_ma5_dratio_000_005 [3.532]
07-08 r16_ma5_dratio_000_005 [1.45]
07-07 r16_ma5_dratio_000_005 [3.022]
07-04 r16_ma5_dratio_000_005 [2.078]
07-03 r16_ma5_dratio_000_005 [1.081]
07-02 r16_ma5_dratio_000_005 [1.512]
07-01 r16_ma5_dratio_000_005 [0.539]
06-30 r16_ma5_dratio_000_005 [0.527]
06-27 r16_ma5_dratio_000_005 [0.263]
06-26 r16_ma5_dratio_000_005 [0.083]
06-25 r16_ma5_dratio_n05_000 [-1.036]
06-24 r16_ma5_dratio_n05_000 [-0.867]
06-23 r16_ma5_dratio_n05_000 [-0.316]
06-20 r16_ma5_dratio_000_005 [0.055]
06-19 r16_ma5_dratio_000_005 [0.758]
06-18 r16_ma5_dratio_000_005 [0.622]
06-17 r16_ma5_dratio_000_005 [0.207]
06-16 r16_ma5_dratio_n05_000 [-0.041]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.722]
07-11 r17_ma10_dratio_000_005 [3.173]
07-10 r17_ma10_dratio_000_005 [4.622]
07-09 r17_ma10_dratio_005_007 [5.903]
07-08 r17_ma10_dratio_000_005 [3.411]
07-07 r17_ma10_dratio_000_005 [4.624]
07-04 r17_ma10_dratio_000_005 [3.101]
07-03 r17_ma10_dratio_000_005 [1.652]
07-02 r17_ma10_dratio_000_005 [1.757]
07-01 r17_ma10_dratio_000_005 [0.317]
06-30 r17_ma10_dratio_000_005 [0.138]
06-27 r17_ma10_dratio_n05_000 [-0.117]
06-26 r17_ma10_dratio_n05_000 [-0.131]
06-25 r17_ma10_dratio_n05_000 [-1.002]
06-24 r17_ma10_dratio_n05_000 [-0.676]
06-23 r17_ma10_dratio_n05_000 [-0.11]
06-20 r17_ma10_dratio_000_005 [0.158]
06-19 r17_ma10_dratio_000_005 [0.599]
06-18 r17_ma10_dratio_000_005 [0.303]
06-17 r17_ma10_dratio_n05_000 [-0.227]
06-16 r17_ma10_dratio_n05_000 [-0.344]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.874]
07-11 r18_ma25_dratio_005_007 [5.836]
07-10 r18_ma25_dratio_005_007 [6.804]
07-09 r18_ma25_dratio_007_010 [7.58]
07-08 r18_ma25_dratio_000_005 [4.329]
07-07 r18_ma25_dratio_005_007 [5.169]
07-04 r18_ma25_dratio_000_005 [3.254]
07-03 r18_ma25_dratio_000_005 [1.618]
07-02 r18_ma25_dratio_000_005 [1.643]
07-01 r18_ma25_dratio_000_005 [0.121]
06-30 r18_ma25_dratio_n05_000 [-0.083]
06-27 r18_ma25_dratio_n05_000 [-0.399]
06-26 r18_ma25_dratio_n05_000 [-0.528]
06-25 r18_ma25_dratio_n05_000 [-1.463]
06-24 r18_ma25_dratio_n05_000 [-1.058]
06-23 r18_ma25_dratio_n05_000 [-0.409]
06-20 r18_ma25_dratio_n05_000 [-0.137]
06-19 r18_ma25_dratio_000_005 [0.313]
06-18 r18_ma25_dratio_n05_000 [-0.085]
06-17 r18_ma25_dratio_n05_000 [-0.494]
06-16 r18_ma25_dratio_n05_000 [-0.648]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.66]
07-11 r19_ma50_dratio_005_007 [6.546]
07-10 r19_ma50_dratio_007_010 [7.429]
07-09 r19_ma50_dratio_007_010 [8.071]
07-08 r19_ma50_dratio_000_005 [4.761]
07-07 r19_ma50_dratio_005_007 [5.557]
07-04 r19_ma50_dratio_000_005 [3.588]
07-03 r19_ma50_dratio_000_005 [1.98]
07-02 r19_ma50_dratio_000_005 [2.128]
07-01 r19_ma50_dratio_000_005 [0.665]
06-30 r19_ma50_dratio_000_005 [0.585]
06-27 r19_ma50_dratio_000_005 [0.434]
06-26 r19_ma50_dratio_000_005 [0.513]
06-25 r19_ma50_dratio_n05_000 [-0.233]
06-24 r19_ma50_dratio_000_005 [0.389]
06-23 r19_ma50_dratio_000_005 [1.216]
06-20 r19_ma50_dratio_000_005 [1.788]
06-19 r19_ma50_dratio_000_005 [2.484]
06-18 r19_ma50_dratio_000_005 [2.369]
06-17 r19_ma50_dratio_000_005 [2.164]
06-16 r19_ma50_dratio_000_005 [2.188]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.326]
07-11 r20_ma75_dratio_007_010 [9.153]
07-10 r20_ma75_dratio_010_015 [10.036]
07-09 r20_ma75_dratio_010_015 [10.645]
07-08 r20_ma75_dratio_007_010 [7.178]
07-07 r20_ma75_dratio_007_010 [7.947]
07-04 r20_ma75_dratio_005_007 [5.921]
07-03 r20_ma75_dratio_000_005 [4.22]
07-02 r20_ma75_dratio_000_005 [4.34]
07-01 r20_ma75_dratio_000_005 [2.839]
06-30 r20_ma75_dratio_000_005 [2.732]
06-27 r20_ma75_dratio_000_005 [2.565]
06-26 r20_ma75_dratio_000_005 [2.584]
06-25 r20_ma75_dratio_000_005 [1.74]
06-24 r20_ma75_dratio_000_005 [2.3]
06-23 r20_ma75_dratio_000_005 [3.085]
06-20 r20_ma75_dratio_000_005 [3.522]
06-19 r20_ma75_dratio_000_005 [4.095]
06-18 r20_ma75_dratio_000_005 [3.778]
06-17 r20_ma75_dratio_000_005 [3.441]
06-16 r20_ma75_dratio_000_005 [3.395]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.598]
07-11 r21_mrstrength_n0.5_n0.2 [-0.444]
07-10 r21_mrstrength_0000_00.2 [0.059]
07-09 r21_mrstrength_0002_0005 [3.076]
07-08 r21_mrstrength_n001_n0.5 [-0.842]
07-07 r21_mrstrength_0002_0005 [2.624]
07-04 r21_mrstrength_0001_0002 [1.697]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0002_0005 [2.142]
07-01 r21_mrstrength_0001_0002 [1.445]
06-30 r21_mrstrength_n001_n0.5 [-0.562]
06-27 r21_mrstrength_n002_n001 [-1.361]
06-26 r21_mrstrength_n001_n0.5 [-0.743]
06-25 r21_mrstrength_n001_n0.5 [-0.877]
06-24 r21_mrstrength_n002_n001 [-1.828]
06-23 r21_mrstrength_n0.5_n0.2 [-0.216]
06-20 r21_mrstrength_n0.5_n0.2 [-0.258]
06-19 r21_mrstrength_0001_0002 [1.432]
06-18 r21_mrstrength_n0.5_n0.2 [-0.49]
06-17 r21_mrstrength_n0.5_n0.2 [-0.45]
06-16 r21_mrstrength_n001_n0.5 [-0.636]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.191]
07-10 r23_gratio_00.5_0001 [0.824]
07-09 r23_gratio_00.5_0001 [0.721]
07-08 r23_gratio_n0.5_0000 [-0.261]
07-07 r23_gratio_0001_0002 [1.397]
07-04 r23_gratio_0000_00.5 [0.271]
07-03 r23_gratio_0000_00.5 [0.203]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.276]
06-30 r23_gratio_0000_00.5 [0.484]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.208]
06-24 r23_gratio_00.5_0001 [0.621]
06-23 r23_gratio_0000_00.5 [0.069]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.276]
06-16 r23_gratio_0001_0002 [1.042]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.158]
07-11 r24_volaratio_1.5_002 [1.799]
07-10 r24_volaratio_2.5_003 [2.885]
07-09 r24_volaratio_2.5_003 [2.866]
07-08 r24_volaratio_001_1.5 [1.383]
07-07 r24_volaratio_002_2.5 [2.31]
07-04 r24_volaratio_1.5_002 [1.892]
07-03 r24_volaratio_001_1.5 [1.162]
07-02 r24_volaratio_002_2.5 [2.136]
07-01 r24_volaratio_0.5_001 [0.968]
06-30 r24_volaratio_0.5_001 [0.827]
06-27 r24_volaratio_001_1.5 [1.319]
06-26 r24_volaratio_001_1.5 [1.119]
06-25 r24_volaratio_0.5_001 [0.978]
06-24 r24_volaratio_001_1.5 [1.46]
06-23 r24_volaratio_001_1.5 [1.103]
06-20 r24_volaratio_001_1.5 [1.101]
06-19 r24_volaratio_001_1.5 [1.315]
06-18 r24_volaratio_0.5_001 [0.829]
06-17 r24_volaratio_0.5_001 [0.763]
06-16 r24_volaratio_001_1.5 [1.317]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1719 etc relac 1572 1554 1561 1566 648300 5 0.32 2.32 -0.278
2025-07-11 15:30 1719 etc relac 1584 1556 1574 1561 633600 -10 -0.637 -43.725 -0.193
2025-07-10 15:30 1719 etc relac 1605 1560 1590 1571 1125900 -6 -0.38 -7.962 -0.439
2025-07-09 15:30 1719 etc relac 1579 1535 1536 1577 1223300 52 3.41 74.757 0.334
2025-07-08 15:30 1719 etc relac 1539 1518 1530 1525 700000 -9 -0.587 -55.558 0.255
2025-07-07 15:30 1719 etc relac 1550 1515 1524 1534 1575100 31 2.063 68.713 -0.561
2025-07-04 15:30 1719 etc relac 1508 1480 1481 1503 933600 26 1.76 47.325 0.063
2025-07-03 15:30 1719 etc relac 1480 1463 1480 1477 633700 0 0 -27.569 0.059
2025-07-02 15:30 1719 etc relac 1482 1451 1454 1477 874900 23 1.582 59.392 -0.56
2025-07-01 15:30 1719 etc relac 1460 1446 1455 1454 548900 3 0.207 -3.243 -1.238
2025-06-30 15:30 1719 etc relac 1463 1451 1454 1451 567300 4 0.276 -22.031 0.838
2025-06-27 15:30 1719 etc relac 1460 1441 1446 1447 727600 1 0.069 62.193 1.43
2025-06-26 15:30 1719 etc relac 1446 1430 1433 1446 448600 13 0.907 0.515 1.65
2025-06-25 15:30 1719 etc relac 1445 1431 1443 1433 446300 -7 -0.486 0.225 0.391
2025-06-24 15:30 1719 etc relac 1459 1438 1459 1440 445300 -10 -0.69 67.469 1.138
2025-06-23 15:30 1719 etc relac 1466 1450 1456 1450 265900 -5 -0.344 -48.208 -0.128
2025-06-20 15:30 1719 etc relac 1469 1453 1462 1455 513400 -7 -0.479 31.641 -0.221
2025-06-19 15:30 1719 etc relac 1464 1445 1456 1462 390000 6 0.412 -13.43 -1.02
2025-06-18 15:30 1719 etc relac 1460 1448 1450 1456 450500 6 0.414 36.639 0.904
2025-06-17 15:30 1719 etc relac 1452 1441 1444 1450 329700 2 0.138 -32.769 0.588
2025-06-16 15:30 1719 etc relac 1462 1443 1454 1448 490400 9 0.625 -1.979 1.261


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1719 (8.15%:8.15%)
(3%:3%) 日経平均 0.361
(4.67%:4.67%) r2_ゼネコン 0.925